エコミック(3802)の株価時系列情報
エコミック(3802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 95,000 | 95,000 | 95,000 | 95,000 | 3 |
| 2012/12/17 | 87,800 | 87,800 | 87,800 | 87,800 | 1 |
| 2012/12/13 | 83,500 | 83,500 | 83,400 | 83,400 | 11 |
| 2012/11/27 | 85,000 | 85,000 | 80,500 | 80,500 | 5 |
| 2012/11/12 | 90,000 | 90,000 | 90,000 | 90,000 | 1 |
| 2012/10/30 | 89,500 | 89,500 | 89,500 | 89,500 | 1 |
| 2012/10/29 | 88,000 | 88,000 | 88,000 | 88,000 | 3 |
| 2012/10/25 | 85,000 | 86,000 | 85,000 | 85,000 | 3 |
| 2012/10/22 | 85,000 | 85,000 | 85,000 | 85,000 | 1 |
| 2012/10/16 | 85,000 | 88,000 | 85,000 | 85,000 | 5 |
| 2012/10/12 | 88,000 | 88,000 | 88,000 | 88,000 | 1 |
| 2012/09/28 | 100,000 | 100,000 | 100,000 | 100,000 | 2 |
| 2012/08/27 | 100,000 | 100,000 | 100,000 | 100,000 | 3 |
| 2012/08/08 | 96,400 | 96,400 | 96,400 | 96,400 | 1 |
| 2012/07/31 | 97,000 | 97,000 | 97,000 | 97,000 | 1 |
| 2012/07/23 | 97,000 | 97,000 | 97,000 | 97,000 | 1 |
| 2012/07/17 | 106,000 | 106,000 | 106,000 | 106,000 | 1 |
| 2012/07/09 | 100,000 | 100,000 | 100,000 | 100,000 | 2 |
| 2012/06/29 | 106,000 | 106,000 | 106,000 | 106,000 | 1 |
| 2012/06/27 | 106,000 | 106,000 | 106,000 | 106,000 | 3 |
| 2012/06/25 | 100,000 | 100,000 | 100,000 | 100,000 | 1 |
| 2012/06/18 | 97,000 | 97,000 | 97,000 | 97,000 | 1 |
| 2012/06/13 | 106,000 | 106,000 | 106,000 | 106,000 | 1 |
| 2012/06/12 | 106,000 | 106,000 | 106,000 | 106,000 | 1 |
| 2012/05/31 | 106,000 | 106,000 | 106,000 | 106,000 | 2 |
| 2012/05/02 | 110,000 | 110,000 | 106,000 | 106,000 | 4 |
| 2012/04/27 | 110,000 | 110,000 | 110,000 | 110,000 | 1 |
| 2012/04/20 | 105,000 | 105,000 | 105,000 | 105,000 | 1 |
| 2012/04/18 | 107,000 | 107,000 | 107,000 | 107,000 | 2 |
| 2012/03/05 | 100,000 | 100,000 | 100,000 | 100,000 | 1 |
| 2012/02/29 | 110,000 | 110,000 | 110,000 | 110,000 | 6 |
| 2012/02/27 | 110,000 | 110,000 | 110,000 | 110,000 | 1 |
| 2012/01/24 | 100,000 | 100,000 | 100,000 | 100,000 | 3 |
| 2012/01/16 | 100,000 | 100,000 | 100,000 | 100,000 | 1 |