川本産業(3604)の株価時系列情報
川本産業(3604)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 598 | 600 | 598 | 600 | 10,000 |
| 2006/12/27 | 576 | 584 | 576 | 583 | 6,000 |
| 2006/12/26 | 576 | 577 | 576 | 576 | 12,000 |
| 2006/12/25 | 575 | 577 | 575 | 576 | 15,000 |
| 2006/12/21 | 567 | 576 | 567 | 576 | 3,000 |
| 2006/12/20 | 573 | 573 | 568 | 568 | 4,000 |
| 2006/12/19 | 598 | 600 | 573 | 573 | 13,000 |
| 2006/12/18 | 586 | 590 | 585 | 590 | 7,000 |
| 2006/12/15 | 577 | 585 | 577 | 585 | 11,000 |
| 2006/12/14 | 576 | 581 | 576 | 576 | 6,000 |
| 2006/12/13 | 570 | 575 | 570 | 575 | 14,000 |
| 2006/12/12 | 565 | 570 | 565 | 570 | 5,000 |
| 2006/12/11 | 561 | 565 | 561 | 565 | 2,000 |
| 2006/12/08 | 560 | 560 | 560 | 560 | 5,000 |
| 2006/12/07 | 560 | 560 | 560 | 560 | 2,000 |
| 2006/12/06 | 551 | 560 | 551 | 560 | 3,000 |
| 2006/12/05 | 550 | 550 | 550 | 550 | 9,000 |
| 2006/12/04 | 540 | 545 | 540 | 545 | 4,000 |
| 2006/12/01 | 540 | 540 | 540 | 540 | 2,000 |
| 2006/11/30 | 531 | 540 | 531 | 535 | 5,000 |
| 2006/11/29 | 530 | 530 | 530 | 530 | 1,000 |
| 2006/11/28 | 530 | 530 | 530 | 530 | 1,000 |
| 2006/11/27 | 525 | 525 | 525 | 525 | 1,000 |
| 2006/11/24 | 520 | 520 | 520 | 520 | 4,000 |
| 2006/11/22 | 520 | 520 | 520 | 520 | 3,000 |
| 2006/11/20 | 520 | 520 | 520 | 520 | 4,000 |
| 2006/11/15 | 570 | 570 | 570 | 570 | 2,000 |
| 2006/11/14 | 560 | 570 | 560 | 570 | 12,000 |
| 2006/11/13 | 559 | 560 | 551 | 560 | 14,000 |
| 2006/11/10 | 597 | 598 | 597 | 598 | 2,000 |
| 2006/11/07 | 599 | 599 | 599 | 599 | 1,000 |
| 2006/11/06 | 599 | 599 | 599 | 599 | 1,000 |
| 2006/10/31 | 599 | 599 | 599 | 599 | 2,000 |
| 2006/10/30 | 599 | 599 | 599 | 599 | 1,000 |
| 2006/10/27 | 601 | 601 | 599 | 599 | 7,000 |
| 2006/10/20 | 600 | 600 | 599 | 599 | 3,000 |
| 2006/10/18 | 600 | 600 | 600 | 600 | 2,000 |
| 2006/10/11 | 599 | 600 | 599 | 599 | 5,000 |
| 2006/10/10 | 600 | 600 | 600 | 600 | 2,000 |
| 2006/10/06 | 600 | 600 | 600 | 600 | 1,000 |
| 2006/10/02 | 620 | 620 | 620 | 620 | 3,000 |
| 2006/09/26 | 620 | 620 | 620 | 620 | 1,000 |
| 2006/09/25 | 630 | 649 | 630 | 649 | 8,000 |
| 2006/09/22 | 630 | 630 | 630 | 630 | 1,000 |
| 2006/09/15 | 631 | 631 | 631 | 631 | 2,000 |
| 2006/09/14 | 613 | 631 | 613 | 631 | 8,000 |
| 2006/09/12 | 610 | 611 | 610 | 610 | 14,000 |
| 2006/09/11 | 581 | 610 | 581 | 610 | 4,000 |
| 2006/09/07 | 610 | 610 | 610 | 610 | 5,000 |
| 2006/09/06 | 586 | 605 | 586 | 605 | 7,000 |
| 2006/09/05 | 605 | 605 | 605 | 605 | 5,000 |
| 2006/09/04 | 610 | 610 | 600 | 605 | 18,000 |
| 2006/09/01 | 605 | 605 | 605 | 605 | 2,000 |
| 2006/08/31 | 600 | 600 | 600 | 600 | 2,000 |
| 2006/08/30 | 592 | 592 | 592 | 592 | 1,000 |
| 2006/08/29 | 600 | 600 | 600 | 600 | 1,000 |
| 2006/08/28 | 600 | 605 | 600 | 600 | 7,000 |
| 2006/08/24 | 600 | 600 | 592 | 592 | 4,000 |
| 2006/08/22 | 605 | 605 | 605 | 605 | 2,000 |
| 2006/08/21 | 598 | 598 | 598 | 598 | 2,000 |
| 2006/08/18 | 580 | 596 | 580 | 596 | 5,000 |
| 2006/08/17 | 576 | 584 | 576 | 580 | 5,000 |
| 2006/08/15 | 580 | 580 | 561 | 570 | 6,000 |
| 2006/08/14 | 590 | 590 | 580 | 580 | 6,000 |
| 2006/08/10 | 580 | 580 | 580 | 580 | 2,000 |
| 2006/08/09 | 580 | 580 | 580 | 580 | 3,000 |
| 2006/08/08 | 580 | 580 | 580 | 580 | 10,000 |
| 2006/08/07 | 599 | 600 | 571 | 580 | 8,000 |
| 2006/08/02 | 600 | 600 | 598 | 598 | 3,000 |
| 2006/08/01 | 603 | 603 | 600 | 603 | 13,000 |
| 2006/07/31 | 602 | 602 | 602 | 602 | 1,000 |
| 2006/07/27 | 598 | 598 | 598 | 598 | 2,000 |
| 2006/07/26 | 600 | 600 | 600 | 600 | 1,000 |
| 2006/07/25 | 600 | 600 | 600 | 600 | 2,000 |
| 2006/07/21 | 600 | 600 | 600 | 600 | 4,000 |
| 2006/07/20 | 600 | 600 | 600 | 600 | 1,000 |
| 2006/07/19 | 600 | 600 | 600 | 600 | 1,000 |
| 2006/07/18 | 600 | 600 | 600 | 600 | 1,000 |
| 2006/07/14 | 618 | 618 | 618 | 618 | 2,000 |
| 2006/07/13 | 618 | 618 | 618 | 618 | 1,000 |
| 2006/07/12 | 590 | 610 | 590 | 610 | 5,000 |
| 2006/07/10 | 598 | 600 | 598 | 600 | 5,000 |
| 2006/07/05 | 610 | 610 | 598 | 598 | 5,000 |
| 2006/07/04 | 601 | 601 | 600 | 600 | 4,000 |
| 2006/07/03 | 608 | 618 | 608 | 610 | 10,000 |
| 2006/06/30 | 611 | 611 | 608 | 608 | 17,000 |
| 2006/06/29 | 594 | 608 | 590 | 608 | 13,000 |
| 2006/06/28 | 590 | 590 | 580 | 580 | 4,000 |
| 2006/06/26 | 595 | 595 | 590 | 590 | 2,000 |
| 2006/06/23 | 578 | 590 | 578 | 590 | 9,000 |
| 2006/06/21 | 565 | 577 | 565 | 577 | 9,000 |
| 2006/06/19 | 568 | 568 | 561 | 561 | 3,000 |
| 2006/06/16 | 560 | 569 | 557 | 558 | 25,000 |
| 2006/06/15 | 560 | 570 | 555 | 560 | 30,000 |
| 2006/06/14 | 551 | 555 | 550 | 550 | 27,000 |
| 2006/06/13 | 576 | 576 | 560 | 560 | 11,000 |
| 2006/06/12 | 580 | 580 | 569 | 569 | 21,000 |
| 2006/06/09 | 575 | 580 | 571 | 580 | 5,000 |
| 2006/06/08 | 610 | 610 | 585 | 585 | 8,000 |
| 2006/06/07 | 601 | 628 | 601 | 628 | 7,000 |
| 2006/06/06 | 629 | 629 | 600 | 602 | 6,000 |
| 2006/06/05 | 620 | 620 | 620 | 620 | 1,000 |
| 2006/06/02 | 622 | 622 | 621 | 621 | 2,000 |
| 2006/05/31 | 630 | 630 | 630 | 630 | 1,000 |
| 2006/05/29 | 665 | 665 | 645 | 655 | 4,000 |
| 2006/05/26 | 645 | 645 | 645 | 645 | 1,000 |
| 2006/05/25 | 635 | 635 | 635 | 635 | 2,000 |
| 2006/05/24 | 623 | 629 | 620 | 629 | 4,000 |
| 2006/05/23 | 655 | 655 | 625 | 625 | 14,000 |
| 2006/05/22 | 650 | 650 | 650 | 650 | 3,000 |
| 2006/05/19 | 610 | 641 | 610 | 641 | 6,000 |
| 2006/05/18 | 650 | 650 | 650 | 650 | 12,000 |
| 2006/05/17 | 650 | 650 | 650 | 650 | 9,000 |
| 2006/05/16 | 651 | 651 | 650 | 650 | 4,000 |
| 2006/05/15 | 655 | 655 | 650 | 650 | 4,000 |
| 2006/05/12 | 650 | 650 | 650 | 650 | 2,000 |
| 2006/05/11 | 651 | 653 | 651 | 653 | 3,000 |
| 2006/05/10 | 651 | 651 | 650 | 650 | 2,000 |
| 2006/05/09 | 653 | 653 | 651 | 651 | 3,000 |
| 2006/05/08 | 653 | 653 | 653 | 653 | 1,000 |
| 2006/05/02 | 651 | 651 | 651 | 651 | 1,000 |
| 2006/04/28 | 655 | 655 | 655 | 655 | 1,000 |
| 2006/04/27 | 653 | 653 | 651 | 651 | 2,000 |
| 2006/04/26 | 651 | 657 | 651 | 657 | 2,000 |
| 2006/04/25 | 650 | 655 | 650 | 655 | 2,000 |
| 2006/04/24 | 650 | 650 | 650 | 650 | 1,000 |
| 2006/04/21 | 652 | 652 | 652 | 652 | 1,000 |
| 2006/04/20 | 652 | 652 | 652 | 652 | 1,000 |
| 2006/04/19 | 652 | 655 | 650 | 650 | 13,000 |
| 2006/04/18 | 652 | 652 | 652 | 652 | 4,000 |
| 2006/04/17 | 652 | 652 | 652 | 652 | 3,000 |
| 2006/04/14 | 652 | 652 | 651 | 651 | 3,000 |
| 2006/04/13 | 652 | 652 | 652 | 652 | 1,000 |
| 2006/04/12 | 655 | 656 | 652 | 656 | 3,000 |
| 2006/04/11 | 656 | 656 | 656 | 656 | 1,000 |
| 2006/04/10 | 650 | 657 | 650 | 652 | 6,000 |
| 2006/04/07 | 651 | 652 | 650 | 650 | 14,000 |
| 2006/04/06 | 649 | 652 | 649 | 651 | 11,000 |
| 2006/04/05 | 640 | 646 | 640 | 646 | 9,000 |
| 2006/04/04 | 664 | 664 | 640 | 647 | 38,000 |
| 2006/04/03 | 665 | 665 | 659 | 664 | 9,000 |
| 2006/03/31 | 668 | 668 | 668 | 668 | 2,000 |
| 2006/03/30 | 662 | 662 | 662 | 662 | 1,000 |
| 2006/03/29 | 661 | 668 | 661 | 668 | 4,000 |
| 2006/03/28 | 653 | 663 | 653 | 663 | 2,000 |
| 2006/03/27 | 680 | 680 | 677 | 680 | 10,000 |
| 2006/03/24 | 679 | 680 | 679 | 679 | 8,000 |
| 2006/03/23 | 660 | 668 | 660 | 668 | 15,000 |
| 2006/03/22 | 660 | 660 | 660 | 660 | 3,000 |
| 2006/03/20 | 653 | 659 | 653 | 659 | 7,000 |
| 2006/03/17 | 650 | 650 | 650 | 650 | 2,000 |
| 2006/03/16 | 647 | 650 | 647 | 650 | 4,000 |
| 2006/03/15 | 645 | 647 | 645 | 647 | 4,000 |
| 2006/03/14 | 642 | 645 | 642 | 645 | 4,000 |
| 2006/03/13 | 641 | 642 | 640 | 642 | 14,000 |
| 2006/03/10 | 642 | 642 | 640 | 641 | 9,000 |
| 2006/03/09 | 642 | 642 | 642 | 642 | 3,000 |
| 2006/03/08 | 640 | 640 | 639 | 640 | 3,000 |
| 2006/03/07 | 640 | 640 | 640 | 640 | 4,000 |
| 2006/03/06 | 649 | 649 | 642 | 643 | 3,000 |
| 2006/03/03 | 653 | 653 | 652 | 653 | 6,000 |
| 2006/03/02 | 643 | 655 | 643 | 655 | 6,000 |
| 2006/03/01 | 651 | 654 | 647 | 650 | 9,000 |
| 2006/02/28 | 658 | 660 | 651 | 655 | 10,000 |
| 2006/02/27 | 658 | 658 | 656 | 658 | 5,000 |
| 2006/02/24 | 656 | 656 | 655 | 655 | 6,000 |
| 2006/02/23 | 664 | 664 | 663 | 663 | 2,000 |
| 2006/02/22 | 668 | 668 | 668 | 668 | 1,000 |
| 2006/02/21 | 643 | 648 | 643 | 648 | 2,000 |
| 2006/02/20 | 670 | 670 | 650 | 650 | 8,000 |
| 2006/02/17 | 678 | 679 | 670 | 678 | 7,000 |
| 2006/02/16 | 677 | 682 | 675 | 675 | 10,000 |
| 2006/02/15 | 681 | 681 | 675 | 675 | 7,000 |
| 2006/02/14 | 690 | 690 | 677 | 677 | 6,000 |
| 2006/02/13 | 700 | 700 | 692 | 692 | 4,000 |
| 2006/02/10 | 705 | 705 | 705 | 705 | 1,000 |
| 2006/02/09 | 694 | 699 | 694 | 699 | 4,000 |
| 2006/02/08 | 699 | 703 | 693 | 693 | 10,000 |
| 2006/02/07 | 691 | 698 | 691 | 698 | 10,000 |
| 2006/02/06 | 703 | 703 | 691 | 691 | 7,000 |
| 2006/02/03 | 692 | 695 | 692 | 695 | 4,000 |
| 2006/02/02 | 695 | 700 | 690 | 691 | 29,000 |
| 2006/02/01 | 715 | 715 | 700 | 700 | 13,000 |
| 2006/01/31 | 718 | 720 | 710 | 717 | 14,000 |
| 2006/01/30 | 709 | 709 | 709 | 709 | 2,000 |
| 2006/01/27 | 697 | 697 | 697 | 697 | 1,000 |
| 2006/01/26 | 700 | 700 | 700 | 700 | 1,000 |
| 2006/01/25 | 690 | 700 | 690 | 700 | 7,000 |
| 2006/01/24 | 685 | 690 | 685 | 690 | 5,000 |
| 2006/01/23 | 690 | 695 | 685 | 685 | 14,000 |
| 2006/01/19 | 696 | 704 | 696 | 704 | 6,000 |
| 2006/01/18 | 719 | 719 | 705 | 705 | 14,000 |
| 2006/01/17 | 715 | 715 | 708 | 715 | 7,000 |
| 2006/01/16 | 721 | 722 | 715 | 715 | 13,000 |
| 2006/01/13 | 719 | 719 | 711 | 711 | 5,000 |
| 2006/01/12 | 719 | 719 | 710 | 717 | 6,000 |
| 2006/01/11 | 710 | 718 | 707 | 718 | 10,000 |
| 2006/01/10 | 716 | 716 | 709 | 709 | 10,000 |
| 2006/01/06 | 708 | 710 | 708 | 710 | 3,000 |
| 2006/01/05 | 700 | 702 | 698 | 700 | 11,000 |
| 2006/01/04 | 704 | 706 | 704 | 706 | 6,000 |