自重堂(3597)の株価時系列情報
自重堂(3597)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 13,500 | 13,500 | 13,260 | 13,390 | 1,600 |
| 2024/05/01 | 13,530 | 13,530 | 13,300 | 13,500 | 2,100 |
| 2024/04/30 | 13,480 | 13,550 | 13,370 | 13,530 | 2,900 |
| 2024/04/26 | 13,260 | 13,530 | 13,250 | 13,320 | 4,900 |
| 2024/04/25 | 13,290 | 13,290 | 13,160 | 13,230 | 1,700 |
| 2024/04/24 | 12,920 | 13,290 | 12,880 | 13,290 | 2,900 |
| 2024/04/23 | 13,000 | 13,030 | 12,820 | 12,910 | 1,700 |
| 2024/04/22 | 13,340 | 13,340 | 12,930 | 12,990 | 2,600 |
| 2024/04/19 | 13,260 | 13,260 | 12,830 | 13,040 | 3,800 |
| 2024/04/18 | 13,430 | 13,430 | 13,150 | 13,400 | 2,500 |
| 2024/04/17 | 13,590 | 13,590 | 12,820 | 13,290 | 3,900 |
| 2024/04/16 | 13,640 | 13,750 | 13,500 | 13,540 | 4,100 |
| 2024/04/15 | 13,830 | 13,950 | 13,690 | 13,940 | 1,300 |
| 2024/04/12 | 13,840 | 13,970 | 13,830 | 13,830 | 1,800 |
| 2024/04/11 | 13,650 | 13,870 | 13,650 | 13,740 | 1,800 |
| 2024/04/10 | 13,440 | 13,830 | 13,440 | 13,800 | 3,200 |
| 2024/04/09 | 13,300 | 13,600 | 13,300 | 13,440 | 6,000 |
| 2024/04/08 | 13,970 | 13,970 | 13,560 | 13,600 | 5,500 |
| 2024/04/05 | 13,540 | 13,580 | 13,330 | 13,570 | 4,800 |
| 2024/04/04 | 13,330 | 13,480 | 13,150 | 13,480 | 6,200 |
| 2024/04/03 | 12,760 | 13,230 | 12,750 | 13,030 | 4,600 |
| 2024/04/02 | 13,120 | 13,230 | 12,800 | 12,830 | 4,200 |
| 2024/04/01 | 13,030 | 13,200 | 12,760 | 13,120 | 7,000 |
| 2024/03/29 | 12,780 | 13,190 | 12,750 | 13,190 | 4,200 |
| 2024/03/28 | 12,470 | 12,800 | 12,470 | 12,780 | 4,300 |
| 2024/03/27 | 12,370 | 12,640 | 12,270 | 12,630 | 4,200 |
| 2024/03/26 | 12,190 | 12,350 | 12,190 | 12,260 | 1,200 |
| 2024/03/25 | 11,850 | 12,180 | 11,850 | 12,100 | 4,200 |
| 2024/03/22 | 11,840 | 11,860 | 11,620 | 11,840 | 2,300 |
| 2024/03/21 | 11,630 | 11,890 | 11,600 | 11,760 | 4,100 |
| 2024/03/19 | 11,660 | 11,660 | 11,600 | 11,660 | 1,900 |
| 2024/03/18 | 11,600 | 11,730 | 11,570 | 11,660 | 3,100 |
| 2024/03/15 | 11,620 | 11,620 | 11,600 | 11,600 | 500 |
| 2024/03/14 | 11,600 | 11,600 | 11,560 | 11,600 | 300 |
| 2024/03/13 | 11,660 | 11,660 | 11,600 | 11,600 | 900 |
| 2024/03/12 | 11,650 | 11,650 | 11,530 | 11,550 | 800 |
| 2024/03/11 | 11,700 | 11,720 | 11,510 | 11,660 | 1,800 |
| 2024/03/08 | 11,650 | 11,720 | 11,640 | 11,720 | 2,000 |
| 2024/03/07 | 11,660 | 11,700 | 11,650 | 11,700 | 1,300 |
| 2024/03/06 | 11,540 | 11,660 | 11,400 | 11,660 | 1,900 |
| 2024/03/05 | 11,600 | 11,600 | 11,410 | 11,570 | 900 |
| 2024/03/04 | 11,630 | 11,630 | 11,450 | 11,550 | 2,400 |
| 2024/03/01 | 11,780 | 11,780 | 11,610 | 11,630 | 2,500 |
| 2024/02/29 | 11,600 | 11,720 | 11,540 | 11,690 | 2,000 |
| 2024/02/28 | 11,390 | 11,570 | 11,390 | 11,520 | 3,600 |
| 2024/02/27 | 11,410 | 11,410 | 11,290 | 11,390 | 2,300 |
| 2024/02/26 | 11,690 | 11,700 | 11,310 | 11,410 | 7,200 |
| 2024/02/22 | 11,880 | 11,890 | 11,690 | 11,690 | 4,200 |
| 2024/02/21 | 11,680 | 11,810 | 11,600 | 11,700 | 6,000 |
| 2024/02/20 | 12,480 | 12,480 | 11,490 | 11,630 | 9,100 |
| 2024/02/19 | 11,420 | 11,550 | 11,040 | 11,410 | 3,000 |
| 2024/02/16 | 11,010 | 11,600 | 10,980 | 11,400 | 3,700 |
| 2024/02/15 | 10,910 | 11,010 | 10,860 | 10,860 | 1,600 |
| 2024/02/14 | 10,960 | 11,160 | 10,900 | 10,900 | 8,200 |
| 2024/02/13 | 10,930 | 11,140 | 10,810 | 10,910 | 4,500 |
| 2024/02/09 | 10,770 | 10,920 | 10,670 | 10,710 | 2,900 |
| 2024/02/08 | 10,670 | 10,780 | 10,650 | 10,740 | 2,200 |
| 2024/02/07 | 10,550 | 10,670 | 10,550 | 10,670 | 700 |
| 2024/02/06 | 10,560 | 10,600 | 10,550 | 10,550 | 2,100 |
| 2024/02/05 | 10,550 | 10,600 | 10,500 | 10,550 | 2,500 |
| 2024/02/02 | 10,550 | 10,550 | 10,500 | 10,500 | 400 |
| 2024/02/01 | 10,510 | 10,550 | 10,510 | 10,550 | 1,000 |
| 2024/01/31 | 10,500 | 10,520 | 10,380 | 10,440 | 2,200 |
| 2024/01/30 | 10,540 | 10,540 | 10,480 | 10,500 | 700 |
| 2024/01/29 | 10,450 | 10,540 | 10,450 | 10,540 | 500 |
| 2024/01/26 | 10,500 | 10,530 | 10,440 | 10,440 | 1,500 |
| 2024/01/25 | 10,390 | 10,520 | 10,390 | 10,520 | 1,300 |
| 2024/01/24 | 10,540 | 10,560 | 10,380 | 10,380 | 3,900 |
| 2024/01/23 | 10,490 | 10,550 | 10,490 | 10,550 | 700 |
| 2024/01/22 | 10,560 | 10,560 | 10,500 | 10,520 | 2,400 |
| 2024/01/19 | 10,560 | 10,560 | 10,490 | 10,550 | 1,100 |
| 2024/01/18 | 10,450 | 10,520 | 10,420 | 10,420 | 1,800 |
| 2024/01/17 | 10,470 | 10,560 | 10,450 | 10,460 | 3,600 |
| 2024/01/16 | 10,390 | 10,430 | 10,320 | 10,430 | 1,400 |
| 2024/01/15 | 10,410 | 10,420 | 10,260 | 10,320 | 2,600 |
| 2024/01/12 | 10,310 | 10,460 | 10,310 | 10,340 | 1,400 |
| 2024/01/11 | 10,340 | 10,690 | 10,310 | 10,530 | 2,500 |
| 2024/01/10 | 10,320 | 10,320 | 10,250 | 10,280 | 500 |
| 2024/01/09 | 10,310 | 10,330 | 10,230 | 10,290 | 2,400 |
| 2024/01/05 | 10,200 | 10,310 | 10,200 | 10,310 | 1,800 |
| 2024/01/04 | 10,110 | 10,210 | 10,040 | 10,190 | 3,900 |