オーベクス(3583)の株価時系列情報
オーベクス(3583)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/28 | 140 | 140 | 140 | 140 | 2,000 |
| 2000/12/27 | 138 | 138 | 138 | 138 | 1,000 |
| 2000/12/25 | 125 | 125 | 125 | 125 | 1,000 |
| 2000/12/22 | 125 | 125 | 125 | 125 | 1,000 |
| 2000/12/13 | 140 | 140 | 140 | 140 | 1,000 |
| 2000/12/12 | 150 | 150 | 150 | 150 | 5,000 |
| 2000/12/11 | 137 | 137 | 137 | 137 | 2,000 |
| 2000/12/08 | 125 | 125 | 125 | 125 | 1,000 |
| 2000/12/07 | 125 | 125 | 125 | 125 | 1,000 |
| 2000/12/06 | 125 | 125 | 125 | 125 | 7,000 |
| 2000/12/05 | 125 | 125 | 125 | 125 | 1,000 |
| 2000/12/04 | 129 | 129 | 129 | 129 | 2,000 |
| 2000/11/30 | 128 | 128 | 125 | 125 | 4,000 |
| 2000/11/29 | 124 | 124 | 124 | 124 | 1,000 |
| 2000/11/28 | 129 | 129 | 124 | 124 | 3,000 |
| 2000/10/31 | 139 | 139 | 139 | 139 | 3,000 |
| 2000/10/23 | 134 | 134 | 133 | 133 | 10,000 |
| 2000/10/17 | 138 | 138 | 134 | 138 | 19,000 |
| 2000/10/16 | 138 | 138 | 138 | 138 | 2,000 |
| 2000/10/03 | 149 | 149 | 149 | 149 | 2,000 |
| 2000/10/02 | 136 | 136 | 136 | 136 | 11,000 |
| 2000/09/29 | 136 | 136 | 136 | 136 | 2,000 |
| 2000/09/20 | 124 | 124 | 124 | 124 | 2,000 |
| 2000/09/19 | 124 | 124 | 124 | 124 | 2,000 |
| 2000/09/08 | 125 | 125 | 125 | 125 | 1,000 |
| 2000/09/07 | 125 | 125 | 125 | 125 | 2,000 |
| 2000/09/06 | 125 | 125 | 125 | 125 | 3,000 |
| 2000/09/05 | 145 | 145 | 125 | 125 | 6,000 |
| 2000/08/31 | 149 | 149 | 149 | 149 | 2,000 |
| 2000/08/18 | 136 | 136 | 136 | 136 | 1,000 |
| 2000/08/10 | 135 | 135 | 135 | 135 | 2,000 |
| 2000/08/09 | 135 | 135 | 135 | 135 | 2,000 |
| 2000/08/03 | 140 | 140 | 140 | 140 | 1,000 |
| 2000/08/02 | 135 | 135 | 135 | 135 | 1,000 |
| 2000/08/01 | 145 | 145 | 135 | 135 | 2,000 |
| 2000/07/31 | 152 | 152 | 150 | 150 | 6,000 |
| 2000/07/26 | 139 | 139 | 139 | 139 | 1,000 |
| 2000/07/25 | 136 | 136 | 136 | 136 | 1,000 |
| 2000/07/21 | 159 | 159 | 159 | 159 | 1,000 |
| 2000/07/19 | 135 | 135 | 135 | 135 | 1,000 |
| 2000/07/18 | 160 | 160 | 160 | 160 | 6,000 |
| 2000/07/17 | 168 | 168 | 168 | 168 | 3,000 |
| 2000/07/14 | 136 | 136 | 136 | 136 | 2,000 |
| 2000/07/13 | 155 | 155 | 150 | 155 | 3,000 |
| 2000/07/12 | 155 | 190 | 155 | 155 | 8,000 |
| 2000/07/11 | 146 | 147 | 146 | 147 | 4,000 |
| 2000/07/10 | 133 | 140 | 133 | 133 | 5,000 |
| 2000/07/07 | 134 | 134 | 134 | 134 | 2,000 |
| 2000/07/06 | 135 | 135 | 135 | 135 | 1,000 |
| 2000/07/03 | 135 | 135 | 135 | 135 | 3,000 |
| 2000/06/30 | 139 | 139 | 139 | 139 | 2,000 |
| 2000/06/29 | 130 | 130 | 130 | 130 | 1,000 |
| 2000/06/26 | 120 | 120 | 120 | 120 | 1,000 |
| 2000/06/23 | 120 | 120 | 120 | 120 | 2,000 |
| 2000/06/21 | 120 | 120 | 120 | 120 | 1,000 |
| 2000/06/20 | 120 | 120 | 120 | 120 | 1,000 |
| 2000/06/16 | 120 | 120 | 120 | 120 | 3,000 |
| 2000/06/14 | 120 | 120 | 120 | 120 | 1,000 |
| 2000/06/07 | 120 | 120 | 120 | 120 | 1,000 |
| 2000/06/06 | 118 | 118 | 118 | 118 | 6,000 |
| 2000/06/05 | 124 | 124 | 124 | 124 | 1,000 |
| 2000/06/01 | 124 | 124 | 117 | 117 | 8,000 |
| 2000/05/31 | 122 | 123 | 122 | 123 | 3,000 |
| 2000/05/25 | 112 | 112 | 112 | 112 | 2,000 |
| 2000/05/24 | 112 | 112 | 112 | 112 | 1,000 |
| 2000/05/23 | 120 | 120 | 110 | 110 | 6,000 |
| 2000/05/19 | 120 | 120 | 120 | 120 | 4,000 |
| 2000/05/17 | 126 | 126 | 126 | 126 | 1,000 |
| 2000/05/16 | 116 | 116 | 106 | 106 | 6,000 |
| 2000/05/09 | 135 | 135 | 135 | 135 | 5,000 |
| 2000/05/08 | 142 | 142 | 142 | 142 | 1,000 |
| 2000/05/02 | 134 | 134 | 127 | 127 | 6,000 |
| 2000/05/01 | 130 | 130 | 130 | 130 | 3,000 |
| 2000/04/28 | 134 | 134 | 134 | 134 | 2,000 |
| 2000/04/26 | 122 | 122 | 122 | 122 | 2,000 |
| 2000/04/25 | 121 | 121 | 121 | 121 | 1,000 |
| 2000/04/14 | 121 | 122 | 121 | 122 | 2,000 |
| 2000/04/11 | 121 | 136 | 121 | 136 | 3,000 |
| 2000/04/06 | 139 | 139 | 139 | 139 | 1,000 |
| 2000/04/04 | 134 | 134 | 120 | 120 | 2,000 |
| 2000/03/31 | 125 | 125 | 119 | 119 | 4,000 |
| 2000/03/30 | 120 | 120 | 120 | 120 | 2,000 |
| 2000/03/29 | 120 | 120 | 120 | 120 | 1,000 |
| 2000/03/28 | 120 | 120 | 120 | 120 | 2,000 |
| 2000/03/22 | 118 | 118 | 118 | 118 | 2,000 |
| 2000/03/21 | 117 | 117 | 117 | 117 | 1,000 |
| 2000/03/17 | 135 | 135 | 135 | 135 | 2,000 |
| 2000/03/15 | 118 | 118 | 117 | 117 | 2,000 |
| 2000/03/10 | 116 | 116 | 116 | 116 | 1,000 |
| 2000/03/09 | 116 | 116 | 116 | 116 | 1,000 |
| 2000/03/02 | 139 | 139 | 139 | 139 | 1,000 |
| 2000/03/01 | 126 | 126 | 126 | 126 | 3,000 |
| 2000/02/28 | 115 | 115 | 115 | 115 | 1,000 |
| 2000/02/23 | 115 | 115 | 115 | 115 | 3,000 |
| 2000/02/22 | 116 | 116 | 116 | 116 | 1,000 |
| 2000/02/21 | 115 | 115 | 115 | 115 | 1,000 |
| 2000/02/16 | 120 | 120 | 120 | 120 | 1,000 |
| 2000/02/15 | 120 | 120 | 120 | 120 | 1,000 |
| 2000/02/09 | 120 | 120 | 120 | 120 | 1,000 |
| 2000/02/04 | 120 | 120 | 120 | 120 | 2,000 |
| 2000/02/02 | 140 | 140 | 140 | 140 | 1,000 |
| 2000/02/01 | 117 | 117 | 117 | 117 | 1,000 |
| 2000/01/31 | 137 | 137 | 137 | 137 | 3,000 |
| 2000/01/28 | 125 | 125 | 125 | 125 | 2,000 |
| 2000/01/25 | 115 | 137 | 115 | 137 | 6,000 |
| 2000/01/17 | 121 | 121 | 121 | 121 | 1,000 |
| 2000/01/13 | 120 | 120 | 120 | 120 | 1,000 |
| 2000/01/12 | 120 | 120 | 115 | 115 | 2,000 |
| 2000/01/11 | 120 | 120 | 120 | 120 | 1,000 |