住江織物(3501)の株価時系列情報
住江織物(3501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 610 | 610 | 610 | 610 | 1,000 |
| 1991/12/27 | 610 | 610 | 610 | 610 | 1,000 |
| 1991/12/26 | 610 | 610 | 610 | 610 | 3,000 |
| 1991/12/25 | 624 | 624 | 624 | 624 | 1,000 |
| 1991/12/24 | 625 | 625 | 625 | 625 | 3,000 |
| 1991/12/20 | 625 | 625 | 625 | 625 | 4,000 |
| 1991/12/19 | 640 | 640 | 640 | 640 | 1,000 |
| 1991/12/18 | 648 | 648 | 635 | 640 | 13,000 |
| 1991/12/17 | 640 | 650 | 640 | 650 | 4,000 |
| 1991/12/16 | 620 | 620 | 620 | 620 | 3,000 |
| 1991/12/11 | 580 | 580 | 580 | 580 | 2,000 |
| 1991/12/09 | 578 | 578 | 578 | 578 | 1,000 |
| 1991/12/06 | 576 | 576 | 576 | 576 | 7,000 |
| 1991/11/22 | 576 | 576 | 576 | 576 | 1,000 |
| 1991/11/12 | 650 | 650 | 650 | 650 | 11,000 |
| 1991/11/07 | 646 | 646 | 646 | 646 | 1,000 |
| 1991/11/01 | 670 | 670 | 670 | 670 | 1,000 |
| 1991/10/29 | 646 | 646 | 646 | 646 | 1,000 |
| 1991/10/25 | 645 | 645 | 645 | 645 | 3,000 |
| 1991/10/24 | 645 | 645 | 645 | 645 | 1,000 |
| 1991/10/22 | 641 | 641 | 641 | 641 | 1,000 |
| 1991/10/11 | 640 | 640 | 640 | 640 | 1,000 |
| 1991/10/09 | 640 | 640 | 640 | 640 | 2,000 |
| 1991/10/08 | 640 | 640 | 640 | 640 | 2,000 |
| 1991/09/30 | 660 | 660 | 660 | 660 | 1,000 |
| 1991/09/27 | 650 | 650 | 650 | 650 | 2,000 |
| 1991/09/26 | 650 | 650 | 650 | 650 | 6,000 |
| 1991/09/25 | 640 | 650 | 640 | 650 | 27,000 |
| 1991/09/20 | 649 | 649 | 640 | 640 | 9,000 |
| 1991/09/18 | 612 | 612 | 612 | 612 | 1,000 |
| 1991/09/17 | 600 | 600 | 600 | 600 | 2,000 |
| 1991/09/13 | 591 | 591 | 591 | 591 | 5,000 |
| 1991/09/12 | 600 | 600 | 600 | 600 | 1,000 |
| 1991/09/11 | 609 | 609 | 609 | 609 | 1,000 |
| 1991/09/10 | 605 | 605 | 605 | 605 | 1,000 |
| 1991/09/06 | 605 | 605 | 605 | 605 | 4,000 |
| 1991/09/05 | 615 | 615 | 615 | 615 | 1,000 |
| 1991/08/29 | 541 | 541 | 541 | 541 | 3,000 |
| 1991/08/26 | 609 | 609 | 609 | 609 | 8,000 |
| 1991/08/23 | 610 | 610 | 610 | 610 | 3,000 |
| 1991/08/19 | 585 | 585 | 585 | 585 | 13,000 |
| 1991/07/31 | 640 | 640 | 631 | 631 | 3,000 |
| 1991/07/30 | 630 | 630 | 630 | 630 | 2,000 |
| 1991/07/26 | 625 | 625 | 625 | 625 | 3,000 |
| 1991/07/25 | 630 | 630 | 630 | 630 | 7,000 |
| 1991/07/18 | 595 | 595 | 595 | 595 | 3,000 |
| 1991/07/16 | 590 | 590 | 590 | 590 | 1,000 |
| 1991/07/12 | 570 | 570 | 570 | 570 | 2,000 |
| 1991/07/10 | 570 | 570 | 570 | 570 | 4,000 |
| 1991/06/26 | 650 | 650 | 650 | 650 | 1,000 |
| 1991/06/25 | 650 | 650 | 650 | 650 | 6,000 |
| 1991/06/21 | 645 | 645 | 645 | 645 | 3,000 |
| 1991/06/11 | 670 | 670 | 670 | 670 | 5,000 |
| 1991/06/10 | 670 | 670 | 670 | 670 | 8,000 |
| 1991/06/07 | 679 | 679 | 679 | 679 | 1,000 |
| 1991/06/06 | 675 | 675 | 675 | 675 | 1,000 |
| 1991/05/27 | 720 | 720 | 720 | 720 | 1,000 |
| 1991/05/24 | 720 | 720 | 720 | 720 | 14,000 |
| 1991/05/23 | 680 | 680 | 680 | 680 | 3,000 |
| 1991/05/17 | 695 | 695 | 686 | 686 | 2,000 |
| 1991/05/09 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/05/07 | 730 | 730 | 730 | 730 | 2,000 |
| 1991/04/25 | 775 | 775 | 775 | 775 | 3,000 |
| 1991/04/24 | 770 | 770 | 770 | 770 | 1,000 |
| 1991/04/16 | 780 | 780 | 780 | 780 | 1,000 |
| 1991/04/15 | 780 | 780 | 780 | 780 | 1,000 |
| 1991/04/12 | 793 | 793 | 788 | 788 | 8,000 |
| 1991/04/10 | 763 | 763 | 763 | 763 | 1,000 |
| 1991/04/08 | 760 | 760 | 760 | 760 | 1,000 |
| 1991/04/04 | 765 | 765 | 765 | 765 | 3,000 |
| 1991/04/01 | 745 | 745 | 745 | 745 | 1,000 |
| 1991/03/27 | 755 | 755 | 755 | 755 | 1,000 |
| 1991/03/25 | 765 | 765 | 765 | 765 | 6,000 |
| 1991/03/22 | 770 | 770 | 770 | 770 | 1,000 |
| 1991/03/19 | 797 | 800 | 797 | 800 | 3,000 |
| 1991/03/18 | 787 | 787 | 787 | 787 | 2,000 |
| 1991/03/15 | 785 | 785 | 785 | 785 | 2,000 |
| 1991/03/14 | 780 | 780 | 780 | 780 | 1,000 |
| 1991/03/13 | 769 | 775 | 769 | 775 | 4,000 |
| 1991/03/11 | 740 | 740 | 740 | 740 | 2,000 |
| 1991/03/08 | 735 | 735 | 735 | 735 | 9,000 |
| 1991/03/05 | 705 | 705 | 705 | 705 | 1,000 |
| 1991/03/01 | 730 | 730 | 730 | 730 | 2,000 |
| 1991/02/28 | 730 | 730 | 730 | 730 | 1,000 |
| 1991/02/27 | 730 | 730 | 730 | 730 | 2,000 |
| 1991/02/26 | 730 | 730 | 730 | 730 | 3,000 |
| 1991/02/25 | 710 | 710 | 710 | 710 | 2,000 |
| 1991/02/22 | 735 | 735 | 725 | 725 | 2,000 |
| 1991/02/21 | 735 | 735 | 735 | 735 | 7,000 |
| 1991/02/20 | 740 | 740 | 740 | 740 | 2,000 |
| 1991/02/19 | 730 | 730 | 730 | 730 | 1,000 |
| 1991/02/18 | 728 | 728 | 728 | 728 | 1,000 |
| 1991/02/15 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/02/14 | 700 | 700 | 700 | 700 | 5,000 |
| 1991/02/07 | 660 | 660 | 660 | 660 | 6,000 |
| 1991/02/04 | 595 | 595 | 595 | 595 | 1,000 |
| 1991/01/29 | 649 | 649 | 649 | 649 | 1,000 |
| 1991/01/28 | 640 | 640 | 640 | 640 | 2,000 |
| 1991/01/24 | 640 | 640 | 639 | 639 | 2,000 |
| 1991/01/22 | 650 | 650 | 650 | 650 | 1,000 |
| 1991/01/21 | 660 | 660 | 653 | 653 | 21,000 |
| 1991/01/17 | 650 | 650 | 650 | 650 | 1,000 |
| 1991/01/10 | 670 | 670 | 670 | 670 | 12,000 |
| 1991/01/08 | 680 | 680 | 670 | 670 | 6,000 |
| 1991/01/07 | 670 | 670 | 670 | 670 | 1,000 |