トーセイ・リート投資法人(3451)の株価時系列情報
トーセイ・リート投資法人(3451)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 133,000 | 136,900 | 133,000 | 135,900 | 5,380 |
| 2014/12/29 | 133,000 | 137,500 | 130,500 | 135,100 | 13,729 |
| 2014/12/26 | 130,300 | 133,700 | 128,300 | 132,000 | 5,367 |
| 2014/12/25 | 124,800 | 132,700 | 124,500 | 130,000 | 6,609 |
| 2014/12/24 | 122,800 | 125,000 | 121,500 | 125,000 | 2,196 |
| 2014/12/22 | 120,700 | 122,900 | 119,100 | 122,400 | 2,638 |
| 2014/12/19 | 117,000 | 123,000 | 116,300 | 121,000 | 4,399 |
| 2014/12/18 | 115,600 | 117,000 | 115,400 | 116,800 | 1,580 |
| 2014/12/17 | 115,300 | 116,000 | 115,000 | 115,700 | 1,218 |
| 2014/12/16 | 116,100 | 116,400 | 115,400 | 115,800 | 1,590 |
| 2014/12/15 | 116,500 | 116,600 | 115,600 | 116,500 | 1,161 |
| 2014/12/12 | 115,300 | 116,900 | 115,000 | 116,500 | 2,565 |
| 2014/12/11 | 113,500 | 115,400 | 113,100 | 115,300 | 1,293 |
| 2014/12/10 | 114,400 | 114,700 | 113,500 | 113,800 | 2,057 |
| 2014/12/09 | 114,900 | 115,300 | 114,300 | 114,700 | 1,968 |
| 2014/12/08 | 115,200 | 115,800 | 114,300 | 114,600 | 4,105 |
| 2014/12/05 | 112,000 | 114,000 | 111,700 | 113,800 | 2,951 |
| 2014/12/04 | 111,700 | 112,300 | 111,000 | 111,900 | 2,604 |
| 2014/12/03 | 112,000 | 112,400 | 111,000 | 111,300 | 3,384 |
| 2014/12/02 | 110,000 | 111,300 | 109,500 | 110,800 | 4,530 |
| 2014/12/01 | 108,500 | 109,800 | 108,300 | 109,300 | 5,052 |
| 2014/11/28 | 112,000 | 113,000 | 106,200 | 108,000 | 12,102 |
| 2014/11/27 | 115,000 | 119,200 | 111,000 | 111,600 | 46,063 |