アトムリビンテック(3426)の株価時系列情報
アトムリビンテック(3426)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/01 | 1,350 | 1,350 | 1,350 | 1,350 | 400 |
| 2024/04/30 | 1,380 | 1,380 | 1,365 | 1,365 | 300 |
| 2024/04/26 | 1,360 | 1,360 | 1,360 | 1,360 | 100 |
| 2024/04/25 | 1,364 | 1,364 | 1,364 | 1,364 | 800 |
| 2024/04/24 | 1,352 | 1,364 | 1,352 | 1,364 | 700 |
| 2024/04/23 | 1,351 | 1,357 | 1,351 | 1,352 | 300 |
| 2024/04/22 | 1,346 | 1,352 | 1,346 | 1,352 | 1,000 |
| 2024/04/19 | 1,320 | 1,321 | 1,320 | 1,320 | 300 |
| 2024/04/17 | 1,317 | 1,317 | 1,316 | 1,316 | 300 |
| 2024/04/16 | 1,318 | 1,318 | 1,317 | 1,317 | 600 |
| 2024/04/15 | 1,317 | 1,317 | 1,317 | 1,317 | 300 |
| 2024/04/05 | 1,317 | 1,317 | 1,317 | 1,317 | 200 |
| 2024/04/04 | 1,355 | 1,355 | 1,333 | 1,333 | 400 |
| 2024/04/03 | 1,355 | 1,355 | 1,355 | 1,355 | 100 |
| 2024/04/02 | 1,350 | 1,368 | 1,350 | 1,368 | 200 |
| 2024/04/01 | 1,350 | 1,350 | 1,350 | 1,350 | 700 |
| 2024/03/29 | 1,350 | 1,350 | 1,345 | 1,345 | 1,100 |
| 2024/03/28 | 1,350 | 1,351 | 1,350 | 1,350 | 900 |
| 2024/03/27 | 1,362 | 1,362 | 1,350 | 1,351 | 500 |
| 2024/03/26 | 1,346 | 1,359 | 1,346 | 1,359 | 5,500 |
| 2024/03/25 | 1,345 | 1,346 | 1,345 | 1,346 | 1,100 |
| 2024/03/22 | 1,345 | 1,345 | 1,344 | 1,345 | 700 |
| 2024/03/21 | 1,345 | 1,345 | 1,345 | 1,345 | 1,500 |
| 2024/03/19 | 1,355 | 1,355 | 1,345 | 1,345 | 400 |
| 2024/03/18 | 1,350 | 1,350 | 1,345 | 1,345 | 1,300 |
| 2024/03/15 | 1,336 | 1,347 | 1,332 | 1,347 | 3,700 |
| 2024/03/14 | 1,294 | 1,310 | 1,282 | 1,310 | 4,100 |
| 2024/03/13 | 1,289 | 1,289 | 1,255 | 1,280 | 5,700 |
| 2024/03/12 | 1,265 | 1,274 | 1,230 | 1,268 | 25,500 |
| 2024/03/11 | 1,355 | 1,355 | 1,350 | 1,355 | 300 |
| 2024/03/07 | 1,367 | 1,367 | 1,350 | 1,350 | 600 |
| 2024/03/06 | 1,385 | 1,385 | 1,385 | 1,385 | 100 |
| 2024/03/05 | 1,390 | 1,390 | 1,390 | 1,390 | 200 |
| 2024/03/04 | 1,380 | 1,380 | 1,380 | 1,380 | 100 |
| 2024/03/01 | 1,390 | 1,390 | 1,390 | 1,390 | 700 |
| 2024/02/29 | 1,400 | 1,405 | 1,400 | 1,405 | 200 |
| 2024/02/28 | 1,400 | 1,400 | 1,400 | 1,400 | 300 |
| 2024/02/27 | 1,404 | 1,410 | 1,404 | 1,410 | 200 |
| 2024/02/22 | 1,406 | 1,406 | 1,406 | 1,406 | 800 |
| 2024/02/21 | 1,367 | 1,395 | 1,367 | 1,395 | 900 |
| 2024/02/20 | 1,382 | 1,382 | 1,362 | 1,362 | 1,300 |
| 2024/02/19 | 1,370 | 1,370 | 1,370 | 1,370 | 100 |
| 2024/02/16 | 1,361 | 1,363 | 1,361 | 1,363 | 300 |
| 2024/02/14 | 1,360 | 1,360 | 1,348 | 1,350 | 500 |
| 2024/02/13 | 1,349 | 1,349 | 1,349 | 1,349 | 400 |
| 2024/02/07 | 1,350 | 1,350 | 1,350 | 1,350 | 400 |
| 2024/02/06 | 1,358 | 1,358 | 1,350 | 1,350 | 900 |
| 2024/02/05 | 1,358 | 1,361 | 1,358 | 1,361 | 400 |
| 2024/02/02 | 1,346 | 1,346 | 1,332 | 1,332 | 1,300 |
| 2024/02/01 | 1,336 | 1,366 | 1,335 | 1,335 | 1,400 |
| 2024/01/31 | 1,350 | 1,350 | 1,300 | 1,312 | 2,500 |
| 2024/01/30 | 1,342 | 1,440 | 1,342 | 1,440 | 2,600 |
| 2024/01/29 | 1,330 | 1,330 | 1,330 | 1,330 | 100 |
| 2024/01/26 | 1,342 | 1,342 | 1,282 | 1,320 | 2,500 |
| 2024/01/25 | 1,315 | 1,315 | 1,312 | 1,312 | 1,200 |
| 2024/01/24 | 1,313 | 1,315 | 1,313 | 1,315 | 700 |
| 2024/01/23 | 1,332 | 1,332 | 1,330 | 1,330 | 300 |
| 2024/01/22 | 1,341 | 1,341 | 1,341 | 1,341 | 700 |
| 2024/01/17 | 1,325 | 1,325 | 1,311 | 1,315 | 400 |
| 2024/01/15 | 1,320 | 1,320 | 1,311 | 1,311 | 200 |
| 2024/01/12 | 1,330 | 1,330 | 1,330 | 1,330 | 200 |
| 2024/01/11 | 1,345 | 1,345 | 1,345 | 1,345 | 100 |
| 2024/01/09 | 1,330 | 1,344 | 1,330 | 1,344 | 600 |
| 2024/01/05 | 1,300 | 1,300 | 1,300 | 1,300 | 100 |
| 2024/01/04 | 1,326 | 1,326 | 1,296 | 1,296 | 400 |