エスイー(3423)の株価時系列情報
エスイー(3423)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/30 | 337 | 338 | 327 | 330 | 63,900 |
| 2024/04/26 | 338 | 338 | 331 | 336 | 22,900 |
| 2024/04/25 | 333 | 337 | 332 | 335 | 18,400 |
| 2024/04/24 | 332 | 334 | 330 | 331 | 12,900 |
| 2024/04/23 | 330 | 333 | 329 | 333 | 5,400 |
| 2024/04/22 | 325 | 331 | 325 | 328 | 14,000 |
| 2024/04/19 | 326 | 327 | 316 | 325 | 53,200 |
| 2024/04/18 | 322 | 329 | 320 | 326 | 27,200 |
| 2024/04/17 | 331 | 333 | 322 | 327 | 14,500 |
| 2024/04/16 | 332 | 333 | 328 | 330 | 19,500 |
| 2024/04/15 | 332 | 335 | 332 | 333 | 5,300 |
| 2024/04/12 | 332 | 336 | 330 | 335 | 53,600 |
| 2024/04/11 | 337 | 337 | 332 | 334 | 13,500 |
| 2024/04/10 | 334 | 339 | 334 | 338 | 10,000 |
| 2024/04/09 | 332 | 335 | 332 | 334 | 8,500 |
| 2024/04/08 | 335 | 339 | 331 | 331 | 39,200 |
| 2024/04/05 | 332 | 337 | 328 | 335 | 26,600 |
| 2024/04/04 | 334 | 336 | 331 | 333 | 32,100 |
| 2024/04/03 | 332 | 339 | 331 | 336 | 39,400 |
| 2024/04/02 | 337 | 340 | 329 | 334 | 43,000 |
| 2024/04/01 | 347 | 347 | 338 | 339 | 87,500 |
| 2024/03/29 | 348 | 353 | 346 | 353 | 32,100 |
| 2024/03/28 | 345 | 354 | 344 | 349 | 60,500 |
| 2024/03/27 | 358 | 367 | 358 | 361 | 57,900 |
| 2024/03/26 | 364 | 365 | 358 | 359 | 40,200 |
| 2024/03/25 | 367 | 370 | 360 | 363 | 27,700 |
| 2024/03/22 | 368 | 372 | 365 | 367 | 14,300 |
| 2024/03/21 | 369 | 373 | 365 | 368 | 39,900 |
| 2024/03/19 | 365 | 370 | 359 | 369 | 60,000 |
| 2024/03/18 | 355 | 367 | 355 | 365 | 38,600 |
| 2024/03/15 | 357 | 357 | 352 | 355 | 11,300 |
| 2024/03/14 | 354 | 358 | 354 | 357 | 18,600 |
| 2024/03/13 | 355 | 359 | 351 | 358 | 33,900 |
| 2024/03/12 | 351 | 357 | 346 | 357 | 36,100 |
| 2024/03/11 | 361 | 364 | 351 | 354 | 23,600 |
| 2024/03/08 | 362 | 367 | 362 | 364 | 12,600 |
| 2024/03/07 | 368 | 375 | 365 | 365 | 78,600 |
| 2024/03/06 | 366 | 371 | 365 | 371 | 35,600 |
| 2024/03/05 | 362 | 368 | 362 | 368 | 34,100 |
| 2024/03/04 | 378 | 378 | 365 | 365 | 39,100 |
| 2024/03/01 | 374 | 377 | 368 | 370 | 39,300 |
| 2024/02/29 | 370 | 373 | 365 | 373 | 29,500 |
| 2024/02/28 | 367 | 373 | 366 | 373 | 59,800 |
| 2024/02/27 | 360 | 367 | 356 | 366 | 54,200 |
| 2024/02/26 | 362 | 364 | 358 | 358 | 35,900 |
| 2024/02/22 | 360 | 365 | 356 | 363 | 21,300 |
| 2024/02/21 | 361 | 367 | 357 | 359 | 50,600 |
| 2024/02/20 | 358 | 363 | 355 | 360 | 35,200 |
| 2024/02/19 | 346 | 358 | 346 | 358 | 45,900 |
| 2024/02/16 | 345 | 349 | 344 | 346 | 26,300 |
| 2024/02/15 | 347 | 352 | 343 | 346 | 44,600 |
| 2024/02/14 | 340 | 348 | 340 | 347 | 80,400 |
| 2024/02/13 | 358 | 358 | 346 | 351 | 66,300 |
| 2024/02/09 | 356 | 358 | 353 | 355 | 42,200 |
| 2024/02/08 | 369 | 369 | 353 | 358 | 106,300 |
| 2024/02/07 | 360 | 370 | 357 | 367 | 48,500 |
| 2024/02/06 | 362 | 371 | 353 | 363 | 180,500 |
| 2024/02/05 | 353 | 360 | 351 | 360 | 94,900 |
| 2024/02/02 | 352 | 352 | 348 | 352 | 29,000 |
| 2024/02/01 | 347 | 352 | 347 | 351 | 49,700 |
| 2024/01/31 | 347 | 349 | 344 | 347 | 28,900 |
| 2024/01/30 | 348 | 350 | 346 | 349 | 32,000 |
| 2024/01/29 | 349 | 351 | 347 | 350 | 38,600 |
| 2024/01/26 | 349 | 355 | 345 | 347 | 123,700 |
| 2024/01/25 | 346 | 350 | 344 | 349 | 148,000 |
| 2024/01/24 | 339 | 342 | 337 | 342 | 26,900 |
| 2024/01/23 | 342 | 343 | 338 | 340 | 39,100 |
| 2024/01/22 | 343 | 346 | 339 | 342 | 53,500 |
| 2024/01/19 | 340 | 340 | 334 | 339 | 19,000 |
| 2024/01/18 | 333 | 339 | 331 | 338 | 82,500 |
| 2024/01/17 | 341 | 344 | 334 | 335 | 68,900 |
| 2024/01/16 | 344 | 346 | 340 | 341 | 43,800 |
| 2024/01/15 | 342 | 350 | 342 | 344 | 140,800 |
| 2024/01/12 | 337 | 345 | 337 | 340 | 91,000 |
| 2024/01/11 | 341 | 345 | 335 | 335 | 82,700 |
| 2024/01/10 | 344 | 348 | 342 | 343 | 33,400 |
| 2024/01/09 | 343 | 349 | 343 | 345 | 73,600 |
| 2024/01/05 | 343 | 346 | 341 | 342 | 68,600 |
| 2024/01/04 | 329 | 343 | 329 | 339 | 179,000 |