バルニバービ(3418)の株価時系列情報
バルニバービ(3418)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/01 | 1,410 | 1,457 | 1,410 | 1,448 | 37,800 |
| 2024/04/30 | 1,444 | 1,444 | 1,415 | 1,415 | 15,800 |
| 2024/04/26 | 1,466 | 1,466 | 1,438 | 1,439 | 23,800 |
| 2024/04/25 | 1,466 | 1,490 | 1,456 | 1,471 | 16,300 |
| 2024/04/24 | 1,501 | 1,509 | 1,465 | 1,467 | 18,300 |
| 2024/04/23 | 1,473 | 1,510 | 1,465 | 1,497 | 48,700 |
| 2024/04/22 | 1,420 | 1,460 | 1,420 | 1,458 | 20,600 |
| 2024/04/19 | 1,438 | 1,438 | 1,403 | 1,420 | 18,100 |
| 2024/04/18 | 1,407 | 1,440 | 1,400 | 1,440 | 13,800 |
| 2024/04/17 | 1,425 | 1,440 | 1,380 | 1,390 | 21,100 |
| 2024/04/16 | 1,457 | 1,457 | 1,419 | 1,425 | 18,500 |
| 2024/04/15 | 1,441 | 1,465 | 1,441 | 1,445 | 22,000 |
| 2024/04/12 | 1,420 | 1,448 | 1,411 | 1,438 | 23,100 |
| 2024/04/11 | 1,388 | 1,429 | 1,382 | 1,400 | 36,500 |
| 2024/04/10 | 1,378 | 1,390 | 1,370 | 1,390 | 8,500 |
| 2024/04/09 | 1,378 | 1,380 | 1,362 | 1,378 | 13,500 |
| 2024/04/08 | 1,380 | 1,380 | 1,352 | 1,356 | 10,900 |
| 2024/04/05 | 1,363 | 1,380 | 1,347 | 1,379 | 13,400 |
| 2024/04/04 | 1,387 | 1,387 | 1,350 | 1,362 | 15,600 |
| 2024/04/03 | 1,345 | 1,388 | 1,344 | 1,378 | 20,400 |
| 2024/04/02 | 1,387 | 1,389 | 1,349 | 1,352 | 23,300 |
| 2024/04/01 | 1,383 | 1,400 | 1,365 | 1,365 | 37,200 |
| 2024/03/29 | 1,377 | 1,380 | 1,350 | 1,353 | 32,100 |
| 2024/03/28 | 1,325 | 1,349 | 1,320 | 1,347 | 21,400 |
| 2024/03/27 | 1,306 | 1,327 | 1,301 | 1,325 | 19,000 |
| 2024/03/26 | 1,334 | 1,350 | 1,303 | 1,306 | 36,400 |
| 2024/03/25 | 1,275 | 1,305 | 1,270 | 1,304 | 37,900 |
| 2024/03/22 | 1,238 | 1,265 | 1,235 | 1,265 | 26,300 |
| 2024/03/21 | 1,239 | 1,239 | 1,219 | 1,223 | 17,100 |
| 2024/03/19 | 1,223 | 1,236 | 1,220 | 1,223 | 11,800 |
| 2024/03/18 | 1,213 | 1,230 | 1,213 | 1,223 | 15,600 |
| 2024/03/15 | 1,227 | 1,234 | 1,200 | 1,209 | 22,000 |
| 2024/03/14 | 1,207 | 1,222 | 1,200 | 1,222 | 20,000 |
| 2024/03/13 | 1,221 | 1,237 | 1,207 | 1,210 | 11,900 |
| 2024/03/12 | 1,212 | 1,223 | 1,206 | 1,215 | 6,300 |
| 2024/03/11 | 1,231 | 1,231 | 1,206 | 1,213 | 22,700 |
| 2024/03/08 | 1,223 | 1,244 | 1,221 | 1,241 | 14,800 |
| 2024/03/07 | 1,245 | 1,247 | 1,233 | 1,233 | 6,700 |
| 2024/03/06 | 1,240 | 1,245 | 1,221 | 1,245 | 5,600 |
| 2024/03/05 | 1,226 | 1,240 | 1,215 | 1,240 | 15,200 |
| 2024/03/04 | 1,250 | 1,250 | 1,226 | 1,226 | 13,100 |
| 2024/03/01 | 1,266 | 1,267 | 1,244 | 1,247 | 12,800 |
| 2024/02/29 | 1,280 | 1,280 | 1,256 | 1,257 | 18,800 |
| 2024/02/28 | 1,277 | 1,287 | 1,273 | 1,284 | 13,900 |
| 2024/02/27 | 1,265 | 1,277 | 1,254 | 1,277 | 15,000 |
| 2024/02/26 | 1,250 | 1,260 | 1,241 | 1,254 | 8,400 |
| 2024/02/22 | 1,260 | 1,260 | 1,233 | 1,238 | 13,000 |
| 2024/02/21 | 1,270 | 1,271 | 1,243 | 1,250 | 9,300 |
| 2024/02/20 | 1,250 | 1,267 | 1,240 | 1,264 | 19,900 |
| 2024/02/19 | 1,222 | 1,248 | 1,222 | 1,247 | 12,900 |
| 2024/02/16 | 1,202 | 1,223 | 1,202 | 1,214 | 9,600 |
| 2024/02/15 | 1,255 | 1,255 | 1,204 | 1,204 | 22,500 |
| 2024/02/14 | 1,255 | 1,256 | 1,241 | 1,241 | 7,200 |
| 2024/02/13 | 1,267 | 1,267 | 1,241 | 1,260 | 13,500 |
| 2024/02/09 | 1,259 | 1,275 | 1,251 | 1,260 | 13,400 |
| 2024/02/08 | 1,249 | 1,263 | 1,232 | 1,255 | 14,300 |
| 2024/02/07 | 1,275 | 1,275 | 1,234 | 1,245 | 18,500 |
| 2024/02/06 | 1,260 | 1,276 | 1,250 | 1,273 | 19,500 |
| 2024/02/05 | 1,248 | 1,254 | 1,238 | 1,251 | 8,500 |
| 2024/02/02 | 1,249 | 1,255 | 1,236 | 1,238 | 7,900 |
| 2024/02/01 | 1,248 | 1,269 | 1,237 | 1,237 | 22,000 |
| 2024/01/31 | 1,221 | 1,250 | 1,220 | 1,244 | 25,100 |
| 2024/01/30 | 1,254 | 1,254 | 1,212 | 1,216 | 87,800 |
| 2024/01/29 | 1,277 | 1,287 | 1,264 | 1,277 | 35,000 |
| 2024/01/26 | 1,251 | 1,290 | 1,247 | 1,277 | 31,600 |
| 2024/01/25 | 1,249 | 1,268 | 1,233 | 1,250 | 17,400 |
| 2024/01/24 | 1,278 | 1,278 | 1,233 | 1,245 | 47,400 |
| 2024/01/23 | 1,256 | 1,290 | 1,256 | 1,278 | 36,600 |
| 2024/01/22 | 1,257 | 1,262 | 1,245 | 1,255 | 15,400 |
| 2024/01/19 | 1,260 | 1,265 | 1,245 | 1,254 | 8,900 |
| 2024/01/18 | 1,254 | 1,258 | 1,245 | 1,256 | 10,600 |
| 2024/01/17 | 1,253 | 1,256 | 1,242 | 1,242 | 19,600 |
| 2024/01/16 | 1,260 | 1,262 | 1,235 | 1,242 | 24,400 |
| 2024/01/15 | 1,241 | 1,265 | 1,236 | 1,260 | 27,000 |
| 2024/01/12 | 1,250 | 1,250 | 1,226 | 1,241 | 10,900 |
| 2024/01/11 | 1,262 | 1,262 | 1,240 | 1,241 | 17,000 |
| 2024/01/10 | 1,259 | 1,275 | 1,246 | 1,255 | 25,700 |
| 2024/01/09 | 1,217 | 1,256 | 1,217 | 1,256 | 40,300 |
| 2024/01/05 | 1,225 | 1,225 | 1,193 | 1,210 | 31,300 |
| 2024/01/04 | 1,224 | 1,224 | 1,202 | 1,222 | 18,000 |