クラレ(3405)の株価時系列情報
クラレ(3405)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 1,344 | 1,345 | 1,331 | 1,331 | 759,000 |
| 2019/12/27 | 1,349 | 1,357 | 1,342 | 1,350 | 830,600 |
| 2019/12/26 | 1,359 | 1,368 | 1,357 | 1,366 | 1,087,200 |
| 2019/12/25 | 1,380 | 1,380 | 1,350 | 1,356 | 779,500 |
| 2019/12/24 | 1,366 | 1,375 | 1,363 | 1,375 | 621,400 |
| 2019/12/23 | 1,365 | 1,371 | 1,361 | 1,365 | 560,400 |
| 2019/12/20 | 1,369 | 1,379 | 1,360 | 1,365 | 1,814,500 |
| 2019/12/19 | 1,364 | 1,368 | 1,356 | 1,362 | 614,700 |
| 2019/12/18 | 1,379 | 1,381 | 1,370 | 1,371 | 881,400 |
| 2019/12/17 | 1,392 | 1,395 | 1,376 | 1,378 | 857,100 |
| 2019/12/16 | 1,387 | 1,394 | 1,375 | 1,375 | 913,700 |
| 2019/12/13 | 1,398 | 1,400 | 1,388 | 1,395 | 2,137,000 |
| 2019/12/12 | 1,381 | 1,385 | 1,360 | 1,364 | 1,140,400 |
| 2019/12/11 | 1,362 | 1,377 | 1,358 | 1,370 | 945,200 |
| 2019/12/10 | 1,375 | 1,384 | 1,370 | 1,372 | 1,185,800 |
| 2019/12/09 | 1,370 | 1,379 | 1,361 | 1,379 | 1,096,600 |
| 2019/12/06 | 1,356 | 1,357 | 1,341 | 1,350 | 773,700 |
| 2019/12/05 | 1,337 | 1,353 | 1,333 | 1,347 | 1,205,700 |
| 2019/12/04 | 1,312 | 1,331 | 1,299 | 1,324 | 1,402,700 |
| 2019/12/03 | 1,328 | 1,340 | 1,323 | 1,327 | 1,380,200 |
| 2019/12/02 | 1,326 | 1,350 | 1,326 | 1,348 | 1,098,300 |
| 2019/11/29 | 1,323 | 1,332 | 1,317 | 1,323 | 1,606,400 |
| 2019/11/28 | 1,305 | 1,329 | 1,300 | 1,315 | 1,848,000 |
| 2019/11/27 | 1,321 | 1,333 | 1,319 | 1,331 | 866,200 |
| 2019/11/26 | 1,330 | 1,331 | 1,312 | 1,314 | 1,392,700 |
| 2019/11/25 | 1,324 | 1,328 | 1,313 | 1,317 | 685,400 |
| 2019/11/22 | 1,297 | 1,315 | 1,294 | 1,303 | 809,300 |
| 2019/11/21 | 1,300 | 1,303 | 1,280 | 1,300 | 1,552,400 |
| 2019/11/20 | 1,317 | 1,329 | 1,311 | 1,314 | 1,390,200 |
| 2019/11/19 | 1,325 | 1,335 | 1,317 | 1,323 | 1,391,200 |
| 2019/11/18 | 1,328 | 1,336 | 1,322 | 1,325 | 1,275,400 |
| 2019/11/15 | 1,325 | 1,344 | 1,324 | 1,341 | 1,291,500 |
| 2019/11/14 | 1,363 | 1,363 | 1,322 | 1,322 | 1,399,700 |
| 2019/11/13 | 1,385 | 1,386 | 1,353 | 1,369 | 1,577,000 |
| 2019/11/12 | 1,392 | 1,422 | 1,373 | 1,394 | 2,297,800 |
| 2019/11/11 | 1,380 | 1,391 | 1,363 | 1,388 | 1,440,800 |
| 2019/11/08 | 1,408 | 1,408 | 1,378 | 1,383 | 1,496,100 |
| 2019/11/07 | 1,378 | 1,391 | 1,371 | 1,386 | 1,293,400 |
| 2019/11/06 | 1,365 | 1,370 | 1,351 | 1,370 | 1,125,400 |
| 2019/11/05 | 1,334 | 1,349 | 1,319 | 1,348 | 1,559,400 |
| 2019/11/01 | 1,291 | 1,317 | 1,288 | 1,316 | 1,164,900 |
| 2019/10/31 | 1,300 | 1,306 | 1,291 | 1,298 | 1,451,400 |
| 2019/10/30 | 1,325 | 1,328 | 1,296 | 1,302 | 2,311,100 |
| 2019/10/29 | 1,323 | 1,335 | 1,320 | 1,328 | 1,807,800 |
| 2019/10/28 | 1,310 | 1,330 | 1,308 | 1,326 | 1,631,900 |
| 2019/10/25 | 1,325 | 1,344 | 1,313 | 1,316 | 3,940,600 |
| 2019/10/24 | 1,402 | 1,419 | 1,401 | 1,415 | 1,607,300 |
| 2019/10/23 | 1,381 | 1,396 | 1,363 | 1,394 | 1,358,700 |
| 2019/10/21 | 1,367 | 1,375 | 1,365 | 1,368 | 837,200 |
| 2019/10/18 | 1,351 | 1,363 | 1,346 | 1,355 | 1,248,900 |
| 2019/10/17 | 1,372 | 1,372 | 1,337 | 1,337 | 1,592,100 |
| 2019/10/16 | 1,363 | 1,384 | 1,363 | 1,367 | 1,654,400 |
| 2019/10/15 | 1,336 | 1,355 | 1,335 | 1,350 | 1,287,500 |
| 2019/10/11 | 1,301 | 1,318 | 1,288 | 1,312 | 1,209,000 |
| 2019/10/10 | 1,282 | 1,288 | 1,266 | 1,287 | 982,000 |
| 2019/10/09 | 1,276 | 1,281 | 1,269 | 1,277 | 974,300 |
| 2019/10/08 | 1,297 | 1,309 | 1,284 | 1,286 | 1,304,200 |
| 2019/10/07 | 1,292 | 1,299 | 1,288 | 1,294 | 766,100 |
| 2019/10/04 | 1,287 | 1,299 | 1,281 | 1,298 | 1,148,800 |
| 2019/10/03 | 1,291 | 1,299 | 1,282 | 1,290 | 1,576,500 |
| 2019/10/02 | 1,333 | 1,338 | 1,325 | 1,330 | 1,432,900 |
| 2019/10/01 | 1,333 | 1,367 | 1,333 | 1,360 | 1,131,800 |
| 2019/09/30 | 1,343 | 1,358 | 1,320 | 1,327 | 1,982,600 |
| 2019/09/27 | 1,385 | 1,386 | 1,344 | 1,359 | 1,165,500 |
| 2019/09/26 | 1,384 | 1,388 | 1,369 | 1,377 | 1,450,600 |
| 2019/09/25 | 1,372 | 1,372 | 1,349 | 1,361 | 1,028,200 |
| 2019/09/24 | 1,358 | 1,386 | 1,358 | 1,378 | 1,176,800 |
| 2019/09/20 | 1,365 | 1,373 | 1,358 | 1,360 | 1,177,800 |
| 2019/09/19 | 1,363 | 1,383 | 1,358 | 1,358 | 1,480,400 |
| 2019/09/18 | 1,349 | 1,360 | 1,341 | 1,356 | 1,563,600 |
| 2019/09/17 | 1,358 | 1,362 | 1,339 | 1,342 | 1,596,900 |
| 2019/09/13 | 1,368 | 1,374 | 1,350 | 1,368 | 2,562,500 |
| 2019/09/12 | 1,365 | 1,379 | 1,357 | 1,366 | 2,054,800 |
| 2019/09/11 | 1,310 | 1,339 | 1,309 | 1,335 | 2,066,100 |
| 2019/09/10 | 1,273 | 1,295 | 1,273 | 1,295 | 1,060,400 |
| 2019/09/09 | 1,251 | 1,265 | 1,248 | 1,264 | 1,189,000 |
| 2019/09/06 | 1,267 | 1,269 | 1,248 | 1,255 | 1,186,600 |
| 2019/09/05 | 1,237 | 1,269 | 1,236 | 1,259 | 1,567,300 |
| 2019/09/04 | 1,223 | 1,235 | 1,213 | 1,231 | 1,286,100 |
| 2019/09/03 | 1,220 | 1,235 | 1,220 | 1,229 | 1,013,700 |
| 2019/09/02 | 1,219 | 1,222 | 1,203 | 1,220 | 1,239,000 |
| 2019/08/30 | 1,219 | 1,224 | 1,206 | 1,212 | 1,681,200 |
| 2019/08/29 | 1,208 | 1,216 | 1,199 | 1,206 | 1,245,000 |
| 2019/08/28 | 1,189 | 1,207 | 1,188 | 1,204 | 1,256,100 |
| 2019/08/27 | 1,185 | 1,202 | 1,184 | 1,186 | 1,411,400 |
| 2019/08/26 | 1,161 | 1,174 | 1,158 | 1,169 | 1,613,800 |
| 2019/08/23 | 1,198 | 1,212 | 1,197 | 1,200 | 1,462,800 |
| 2019/08/22 | 1,219 | 1,219 | 1,186 | 1,189 | 1,744,900 |
| 2019/08/21 | 1,217 | 1,223 | 1,206 | 1,219 | 847,200 |
| 2019/08/20 | 1,230 | 1,237 | 1,226 | 1,235 | 894,700 |
| 2019/08/19 | 1,231 | 1,235 | 1,224 | 1,229 | 1,178,300 |
| 2019/08/16 | 1,203 | 1,220 | 1,200 | 1,217 | 1,109,800 |
| 2019/08/15 | 1,195 | 1,226 | 1,187 | 1,219 | 1,669,000 |
| 2019/08/14 | 1,223 | 1,232 | 1,220 | 1,225 | 1,274,300 |
| 2019/08/13 | 1,212 | 1,222 | 1,196 | 1,200 | 1,379,500 |
| 2019/08/09 | 1,225 | 1,233 | 1,193 | 1,230 | 2,273,800 |
| 2019/08/08 | 1,187 | 1,259 | 1,160 | 1,206 | 3,311,600 |
| 2019/08/07 | 1,206 | 1,206 | 1,191 | 1,192 | 1,459,500 |
| 2019/08/06 | 1,161 | 1,214 | 1,159 | 1,213 | 1,468,400 |
| 2019/08/05 | 1,224 | 1,228 | 1,181 | 1,203 | 1,977,700 |
| 2019/08/02 | 1,243 | 1,254 | 1,233 | 1,240 | 1,935,400 |
| 2019/08/01 | 1,276 | 1,280 | 1,260 | 1,275 | 1,107,400 |
| 2019/07/31 | 1,290 | 1,309 | 1,288 | 1,296 | 1,289,100 |
| 2019/07/30 | 1,285 | 1,308 | 1,285 | 1,303 | 2,519,800 |
| 2019/07/29 | 1,285 | 1,285 | 1,268 | 1,275 | 1,379,100 |
| 2019/07/26 | 1,312 | 1,319 | 1,294 | 1,295 | 1,188,000 |
| 2019/07/25 | 1,332 | 1,338 | 1,309 | 1,312 | 1,277,400 |
| 2019/07/24 | 1,308 | 1,325 | 1,303 | 1,319 | 1,234,400 |
| 2019/07/23 | 1,286 | 1,300 | 1,274 | 1,299 | 942,000 |
| 2019/07/22 | 1,290 | 1,295 | 1,278 | 1,282 | 1,023,000 |
| 2019/07/19 | 1,248 | 1,296 | 1,242 | 1,292 | 1,285,600 |
| 2019/07/18 | 1,275 | 1,277 | 1,240 | 1,246 | 1,676,100 |
| 2019/07/17 | 1,273 | 1,295 | 1,270 | 1,290 | 1,170,100 |
| 2019/07/16 | 1,260 | 1,277 | 1,254 | 1,274 | 827,600 |
| 2019/07/12 | 1,265 | 1,268 | 1,256 | 1,265 | 903,500 |
| 2019/07/11 | 1,248 | 1,259 | 1,240 | 1,257 | 1,136,200 |
| 2019/07/10 | 1,264 | 1,267 | 1,247 | 1,254 | 1,787,800 |
| 2019/07/09 | 1,299 | 1,305 | 1,277 | 1,280 | 1,076,100 |
| 2019/07/08 | 1,300 | 1,303 | 1,292 | 1,300 | 1,055,000 |
| 2019/07/05 | 1,305 | 1,309 | 1,299 | 1,304 | 766,400 |
| 2019/07/04 | 1,300 | 1,307 | 1,296 | 1,304 | 649,200 |
| 2019/07/03 | 1,297 | 1,303 | 1,285 | 1,302 | 1,048,700 |
| 2019/07/02 | 1,310 | 1,319 | 1,309 | 1,314 | 1,367,700 |
| 2019/07/01 | 1,308 | 1,313 | 1,293 | 1,308 | 1,211,300 |
| 2019/06/28 | 1,281 | 1,291 | 1,273 | 1,287 | 1,712,600 |
| 2019/06/27 | 1,270 | 1,296 | 1,263 | 1,289 | 1,531,900 |
| 2019/06/26 | 1,261 | 1,279 | 1,255 | 1,262 | 1,359,000 |
| 2019/06/25 | 1,301 | 1,304 | 1,283 | 1,287 | 1,650,300 |
| 2019/06/24 | 1,294 | 1,305 | 1,286 | 1,300 | 1,323,800 |
| 2019/06/21 | 1,297 | 1,315 | 1,289 | 1,296 | 2,617,600 |
| 2019/06/20 | 1,312 | 1,312 | 1,278 | 1,292 | 1,256,900 |
| 2019/06/19 | 1,295 | 1,318 | 1,293 | 1,306 | 1,440,800 |
| 2019/06/18 | 1,274 | 1,291 | 1,267 | 1,275 | 1,150,400 |
| 2019/06/17 | 1,280 | 1,291 | 1,273 | 1,273 | 1,357,800 |
| 2019/06/14 | 1,292 | 1,306 | 1,286 | 1,291 | 1,870,100 |
| 2019/06/13 | 1,306 | 1,313 | 1,296 | 1,300 | 1,301,100 |
| 2019/06/12 | 1,304 | 1,318 | 1,301 | 1,308 | 1,151,700 |
| 2019/06/11 | 1,308 | 1,323 | 1,304 | 1,315 | 966,300 |
| 2019/06/10 | 1,310 | 1,315 | 1,301 | 1,308 | 1,088,700 |
| 2019/06/07 | 1,312 | 1,318 | 1,295 | 1,297 | 1,203,800 |
| 2019/06/06 | 1,322 | 1,322 | 1,299 | 1,305 | 1,879,400 |
| 2019/06/05 | 1,334 | 1,341 | 1,314 | 1,332 | 3,509,000 |
| 2019/06/04 | 1,250 | 1,276 | 1,246 | 1,274 | 1,863,700 |
| 2019/06/03 | 1,228 | 1,254 | 1,224 | 1,240 | 1,733,400 |
| 2019/05/31 | 1,259 | 1,269 | 1,238 | 1,246 | 2,342,600 |
| 2019/05/30 | 1,216 | 1,265 | 1,212 | 1,262 | 2,306,600 |
| 2019/05/29 | 1,208 | 1,241 | 1,204 | 1,231 | 2,194,000 |
| 2019/05/28 | 1,206 | 1,230 | 1,203 | 1,215 | 2,622,300 |
| 2019/05/27 | 1,213 | 1,232 | 1,210 | 1,216 | 1,373,000 |
| 2019/05/24 | 1,184 | 1,207 | 1,176 | 1,200 | 1,786,800 |
| 2019/05/23 | 1,190 | 1,205 | 1,188 | 1,199 | 1,475,700 |
| 2019/05/22 | 1,217 | 1,223 | 1,195 | 1,198 | 2,183,600 |
| 2019/05/21 | 1,202 | 1,232 | 1,188 | 1,227 | 2,641,700 |
| 2019/05/20 | 1,240 | 1,245 | 1,218 | 1,225 | 1,740,600 |
| 2019/05/17 | 1,241 | 1,252 | 1,220 | 1,240 | 3,283,000 |
| 2019/05/16 | 1,248 | 1,289 | 1,244 | 1,252 | 3,559,900 |
| 2019/05/15 | 1,351 | 1,364 | 1,244 | 1,248 | 3,665,900 |
| 2019/05/14 | 1,325 | 1,353 | 1,321 | 1,348 | 1,399,800 |
| 2019/05/13 | 1,356 | 1,366 | 1,351 | 1,351 | 777,500 |
| 2019/05/10 | 1,373 | 1,380 | 1,350 | 1,361 | 1,328,900 |
| 2019/05/09 | 1,391 | 1,395 | 1,352 | 1,368 | 1,624,000 |
| 2019/05/08 | 1,428 | 1,431 | 1,400 | 1,402 | 1,531,900 |
| 2019/05/07 | 1,505 | 1,505 | 1,451 | 1,455 | 1,680,700 |
| 2019/04/26 | 1,482 | 1,490 | 1,472 | 1,487 | 873,100 |
| 2019/04/25 | 1,490 | 1,504 | 1,480 | 1,499 | 1,077,400 |
| 2019/04/24 | 1,499 | 1,502 | 1,477 | 1,482 | 1,030,100 |
| 2019/04/23 | 1,510 | 1,517 | 1,494 | 1,498 | 804,300 |
| 2019/04/22 | 1,500 | 1,517 | 1,494 | 1,511 | 899,500 |
| 2019/04/19 | 1,504 | 1,508 | 1,493 | 1,495 | 523,700 |
| 2019/04/18 | 1,495 | 1,504 | 1,483 | 1,487 | 798,900 |
| 2019/04/17 | 1,501 | 1,509 | 1,495 | 1,497 | 833,100 |
| 2019/04/16 | 1,505 | 1,514 | 1,497 | 1,503 | 895,100 |
| 2019/04/15 | 1,510 | 1,526 | 1,494 | 1,508 | 1,665,600 |
| 2019/04/12 | 1,476 | 1,487 | 1,468 | 1,475 | 1,653,500 |
| 2019/04/11 | 1,453 | 1,479 | 1,449 | 1,474 | 1,064,300 |
| 2019/04/10 | 1,453 | 1,463 | 1,433 | 1,458 | 1,674,600 |
| 2019/04/09 | 1,494 | 1,494 | 1,463 | 1,473 | 1,151,200 |
| 2019/04/08 | 1,506 | 1,507 | 1,478 | 1,482 | 1,179,100 |
| 2019/04/05 | 1,476 | 1,500 | 1,470 | 1,496 | 1,348,600 |
| 2019/04/04 | 1,455 | 1,467 | 1,450 | 1,465 | 867,000 |
| 2019/04/03 | 1,464 | 1,475 | 1,453 | 1,457 | 1,311,200 |
| 2019/04/02 | 1,470 | 1,473 | 1,454 | 1,462 | 1,352,600 |
| 2019/04/01 | 1,420 | 1,442 | 1,418 | 1,440 | 1,370,700 |
| 2019/03/29 | 1,429 | 1,441 | 1,408 | 1,408 | 1,429,200 |
| 2019/03/28 | 1,434 | 1,438 | 1,410 | 1,417 | 1,382,400 |
| 2019/03/27 | 1,444 | 1,452 | 1,426 | 1,439 | 1,364,900 |
| 2019/03/26 | 1,411 | 1,448 | 1,411 | 1,444 | 1,828,200 |
| 2019/03/25 | 1,420 | 1,420 | 1,391 | 1,402 | 1,370,100 |
| 2019/03/22 | 1,443 | 1,447 | 1,430 | 1,447 | 1,012,300 |
| 2019/03/20 | 1,451 | 1,453 | 1,432 | 1,437 | 1,137,500 |
| 2019/03/19 | 1,435 | 1,449 | 1,428 | 1,449 | 1,099,000 |
| 2019/03/18 | 1,452 | 1,456 | 1,433 | 1,441 | 1,056,800 |
| 2019/03/15 | 1,433 | 1,456 | 1,429 | 1,447 | 2,441,600 |
| 2019/03/14 | 1,433 | 1,440 | 1,420 | 1,423 | 1,446,400 |
| 2019/03/13 | 1,432 | 1,449 | 1,421 | 1,422 | 1,571,400 |
| 2019/03/12 | 1,442 | 1,460 | 1,441 | 1,454 | 1,395,000 |
| 2019/03/11 | 1,439 | 1,446 | 1,423 | 1,436 | 1,208,400 |
| 2019/03/08 | 1,448 | 1,453 | 1,422 | 1,422 | 2,536,900 |
| 2019/03/07 | 1,469 | 1,471 | 1,452 | 1,460 | 1,968,100 |
| 2019/03/06 | 1,479 | 1,485 | 1,468 | 1,474 | 1,541,400 |
| 2019/03/05 | 1,470 | 1,476 | 1,461 | 1,472 | 1,219,800 |
| 2019/03/04 | 1,485 | 1,485 | 1,460 | 1,472 | 1,791,700 |
| 2019/03/01 | 1,488 | 1,500 | 1,460 | 1,463 | 2,132,600 |
| 2019/02/28 | 1,517 | 1,519 | 1,487 | 1,494 | 2,305,800 |
| 2019/02/27 | 1,510 | 1,530 | 1,500 | 1,526 | 1,560,400 |
| 2019/02/26 | 1,520 | 1,533 | 1,513 | 1,518 | 1,961,800 |
| 2019/02/25 | 1,539 | 1,542 | 1,523 | 1,525 | 1,009,700 |
| 2019/02/22 | 1,526 | 1,530 | 1,511 | 1,523 | 1,460,800 |
| 2019/02/21 | 1,536 | 1,548 | 1,527 | 1,539 | 1,289,700 |
| 2019/02/20 | 1,528 | 1,545 | 1,527 | 1,536 | 1,308,300 |
| 2019/02/19 | 1,543 | 1,555 | 1,526 | 1,528 | 1,314,300 |
| 2019/02/18 | 1,557 | 1,561 | 1,535 | 1,540 | 1,433,900 |
| 2019/02/15 | 1,517 | 1,538 | 1,498 | 1,518 | 2,358,500 |
| 2019/02/14 | 1,583 | 1,594 | 1,518 | 1,520 | 3,694,600 |
| 2019/02/13 | 1,550 | 1,637 | 1,526 | 1,613 | 4,671,200 |
| 2019/02/12 | 1,602 | 1,655 | 1,593 | 1,646 | 1,627,300 |
| 2019/02/08 | 1,611 | 1,623 | 1,575 | 1,578 | 1,698,400 |
| 2019/02/07 | 1,674 | 1,674 | 1,625 | 1,636 | 1,278,700 |
| 2019/02/06 | 1,702 | 1,704 | 1,685 | 1,687 | 730,900 |
| 2019/02/05 | 1,695 | 1,698 | 1,673 | 1,692 | 809,500 |
| 2019/02/04 | 1,678 | 1,691 | 1,671 | 1,686 | 947,400 |
| 2019/02/01 | 1,668 | 1,680 | 1,649 | 1,658 | 1,113,200 |
| 2019/01/31 | 1,705 | 1,708 | 1,666 | 1,671 | 1,380,700 |
| 2019/01/30 | 1,674 | 1,683 | 1,662 | 1,674 | 1,391,500 |
| 2019/01/29 | 1,659 | 1,675 | 1,650 | 1,673 | 1,285,700 |
| 2019/01/28 | 1,686 | 1,693 | 1,667 | 1,668 | 1,228,300 |
| 2019/01/25 | 1,680 | 1,702 | 1,674 | 1,695 | 1,012,200 |
| 2019/01/24 | 1,692 | 1,702 | 1,680 | 1,684 | 911,800 |
| 2019/01/23 | 1,701 | 1,702 | 1,674 | 1,690 | 1,502,000 |
| 2019/01/22 | 1,710 | 1,728 | 1,692 | 1,704 | 1,359,800 |
| 2019/01/21 | 1,728 | 1,742 | 1,723 | 1,723 | 1,129,500 |
| 2019/01/18 | 1,679 | 1,713 | 1,675 | 1,704 | 1,737,400 |
| 2019/01/17 | 1,668 | 1,674 | 1,659 | 1,672 | 1,637,300 |
| 2019/01/16 | 1,656 | 1,670 | 1,635 | 1,652 | 1,548,700 |
| 2019/01/15 | 1,597 | 1,645 | 1,597 | 1,640 | 2,004,600 |
| 2019/01/11 | 1,611 | 1,633 | 1,602 | 1,618 | 2,322,700 |
| 2019/01/10 | 1,579 | 1,596 | 1,567 | 1,580 | 1,948,300 |
| 2019/01/09 | 1,578 | 1,612 | 1,571 | 1,595 | 1,969,000 |
| 2019/01/08 | 1,565 | 1,568 | 1,521 | 1,550 | 1,820,600 |
| 2019/01/07 | 1,544 | 1,578 | 1,537 | 1,552 | 1,610,900 |
| 2019/01/04 | 1,502 | 1,519 | 1,486 | 1,504 | 1,302,100 |