ＺＯＡ(3375)の株価時系列情報
ＺＯＡ(3375)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 1,656 | 1,656 | 1,655 | 1,655 | 500 |
| 2024/04/22 | 1,610 | 1,616 | 1,610 | 1,616 | 300 |
| 2024/04/19 | 1,616 | 1,616 | 1,610 | 1,610 | 900 |
| 2024/04/18 | 1,619 | 1,619 | 1,609 | 1,609 | 600 |
| 2024/04/17 | 1,650 | 1,650 | 1,650 | 1,650 | 100 |
| 2024/04/12 | 1,698 | 1,698 | 1,649 | 1,664 | 700 |
| 2024/04/11 | 1,625 | 1,716 | 1,625 | 1,716 | 500 |
| 2024/04/10 | 1,620 | 1,625 | 1,620 | 1,625 | 1,000 |
| 2024/04/09 | 1,622 | 1,622 | 1,622 | 1,622 | 700 |
| 2024/04/08 | 1,642 | 1,642 | 1,620 | 1,622 | 900 |
| 2024/04/05 | 1,655 | 1,655 | 1,651 | 1,651 | 500 |
| 2024/04/04 | 1,662 | 1,662 | 1,622 | 1,662 | 1,400 |
| 2024/04/03 | 1,694 | 1,694 | 1,618 | 1,655 | 700 |
| 2024/04/02 | 1,694 | 1,700 | 1,694 | 1,694 | 45,400 |
| 2024/04/01 | 1,693 | 1,693 | 1,693 | 1,693 | 300 |
| 2024/03/29 | 1,671 | 1,690 | 1,671 | 1,690 | 400 |
| 2024/03/28 | 1,692 | 1,692 | 1,663 | 1,663 | 200 |
| 2024/03/27 | 1,690 | 1,710 | 1,690 | 1,710 | 600 |
| 2024/03/26 | 1,700 | 1,700 | 1,697 | 1,697 | 500 |
| 2024/03/25 | 1,700 | 1,700 | 1,700 | 1,700 | 100 |
| 2024/03/22 | 1,693 | 1,693 | 1,693 | 1,693 | 100 |
| 2024/03/21 | 1,700 | 1,710 | 1,700 | 1,710 | 400 |
| 2024/03/19 | 1,682 | 1,682 | 1,680 | 1,680 | 800 |
| 2024/03/18 | 1,684 | 1,686 | 1,684 | 1,686 | 1,600 |
| 2024/03/15 | 1,700 | 1,700 | 1,700 | 1,700 | 100 |
| 2024/03/14 | 1,715 | 1,715 | 1,680 | 1,680 | 300 |
| 2024/03/13 | 1,700 | 1,740 | 1,700 | 1,733 | 700 |
| 2024/03/12 | 1,677 | 1,780 | 1,677 | 1,695 | 1,900 |
| 2024/03/11 | 1,698 | 1,698 | 1,674 | 1,676 | 1,000 |
| 2024/03/08 | 1,681 | 1,681 | 1,680 | 1,680 | 300 |
| 2024/03/07 | 1,730 | 1,731 | 1,672 | 1,676 | 2,200 |
| 2024/03/06 | 1,724 | 1,724 | 1,700 | 1,715 | 900 |
| 2024/03/05 | 1,683 | 1,700 | 1,683 | 1,700 | 300 |
| 2024/03/04 | 1,681 | 1,714 | 1,681 | 1,683 | 900 |
| 2024/03/01 | 1,670 | 1,670 | 1,670 | 1,670 | 600 |
| 2024/02/29 | 1,704 | 1,704 | 1,680 | 1,680 | 1,100 |
| 2024/02/28 | 1,666 | 1,668 | 1,666 | 1,668 | 500 |
| 2024/02/27 | 1,702 | 1,702 | 1,666 | 1,666 | 300 |
| 2024/02/26 | 1,673 | 1,676 | 1,673 | 1,676 | 300 |
| 2024/02/22 | 1,669 | 1,673 | 1,669 | 1,673 | 300 |
| 2024/02/21 | 1,623 | 1,702 | 1,623 | 1,668 | 1,300 |
| 2024/02/20 | 1,618 | 1,618 | 1,605 | 1,605 | 200 |
| 2024/02/19 | 1,576 | 1,623 | 1,576 | 1,623 | 1,200 |
| 2024/02/16 | 1,580 | 1,580 | 1,540 | 1,576 | 1,200 |
| 2024/02/15 | 1,622 | 1,622 | 1,596 | 1,596 | 1,400 |
| 2024/02/14 | 1,629 | 1,629 | 1,602 | 1,622 | 1,600 |
| 2024/02/13 | 1,657 | 1,658 | 1,603 | 1,655 | 2,100 |
| 2024/02/09 | 1,736 | 1,777 | 1,736 | 1,777 | 300 |
| 2024/02/08 | 1,757 | 1,760 | 1,736 | 1,760 | 500 |
| 2024/02/07 | 1,750 | 1,750 | 1,750 | 1,750 | 100 |
| 2024/02/05 | 1,773 | 1,774 | 1,764 | 1,764 | 900 |
| 2024/02/02 | 1,770 | 1,773 | 1,752 | 1,752 | 600 |
| 2024/01/31 | 1,752 | 1,770 | 1,752 | 1,770 | 400 |
| 2024/01/30 | 1,754 | 1,758 | 1,754 | 1,758 | 300 |
| 2024/01/29 | 1,800 | 1,800 | 1,765 | 1,765 | 500 |
| 2024/01/26 | 1,800 | 1,800 | 1,800 | 1,800 | 700 |
| 2024/01/25 | 1,721 | 1,845 | 1,721 | 1,800 | 2,400 |
| 2024/01/24 | 1,676 | 1,700 | 1,676 | 1,700 | 600 |
| 2024/01/23 | 1,672 | 1,676 | 1,672 | 1,676 | 400 |
| 2024/01/22 | 1,691 | 1,691 | 1,651 | 1,686 | 1,000 |
| 2024/01/19 | 1,695 | 1,695 | 1,695 | 1,695 | 100 |
| 2024/01/18 | 1,670 | 1,698 | 1,670 | 1,697 | 400 |
| 2024/01/17 | 1,672 | 1,672 | 1,671 | 1,671 | 600 |
| 2024/01/16 | 1,684 | 1,690 | 1,684 | 1,690 | 800 |
| 2024/01/15 | 1,686 | 1,688 | 1,686 | 1,687 | 600 |
| 2024/01/12 | 1,700 | 1,700 | 1,687 | 1,687 | 200 |
| 2024/01/11 | 1,700 | 1,700 | 1,700 | 1,700 | 200 |
| 2024/01/10 | 1,665 | 1,699 | 1,665 | 1,683 | 700 |
| 2024/01/09 | 1,644 | 1,667 | 1,644 | 1,667 | 800 |
| 2024/01/05 | 1,625 | 1,630 | 1,615 | 1,630 | 500 |
| 2024/01/04 | 1,593 | 1,627 | 1,593 | 1,612 | 300 |