シップヘルスケアホールディングス(3360)の株価時系列情報
シップヘルスケアホールディングス(3360)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/01 | 2,347 | 2,374 | 2,341 | 2,342 | 230,800 |
| 2024/04/30 | 2,344 | 2,366 | 2,327 | 2,352 | 283,900 |
| 2024/04/26 | 2,289 | 2,318 | 2,278 | 2,314 | 255,900 |
| 2024/04/25 | 2,280 | 2,291 | 2,261 | 2,268 | 271,100 |
| 2024/04/24 | 2,269 | 2,295 | 2,261 | 2,288 | 219,100 |
| 2024/04/23 | 2,213 | 2,266 | 2,202 | 2,262 | 333,300 |
| 2024/04/22 | 2,200 | 2,243 | 2,165 | 2,224 | 257,300 |
| 2024/04/19 | 2,143 | 2,163 | 2,114 | 2,152 | 267,500 |
| 2024/04/18 | 2,144 | 2,155 | 2,131 | 2,143 | 141,800 |
| 2024/04/17 | 2,149 | 2,170 | 2,118 | 2,129 | 173,500 |
| 2024/04/16 | 2,124 | 2,175 | 2,110 | 2,166 | 224,300 |
| 2024/04/15 | 2,082 | 2,148 | 2,082 | 2,135 | 240,100 |
| 2024/04/12 | 2,080 | 2,088 | 2,067 | 2,085 | 191,100 |
| 2024/04/11 | 2,034 | 2,075 | 2,028 | 2,069 | 241,300 |
| 2024/04/10 | 2,054 | 2,073 | 2,040 | 2,055 | 99,200 |
| 2024/04/09 | 2,047 | 2,058 | 2,035 | 2,046 | 148,800 |
| 2024/04/08 | 2,058 | 2,070 | 2,040 | 2,055 | 135,200 |
| 2024/04/05 | 2,008 | 2,043 | 2,001 | 2,035 | 182,300 |
| 2024/04/04 | 2,037 | 2,046 | 2,010 | 2,015 | 281,400 |
| 2024/04/03 | 2,008 | 2,044 | 1,990 | 2,031 | 297,600 |
| 2024/04/02 | 2,055 | 2,055 | 2,018 | 2,019 | 271,700 |
| 2024/04/01 | 2,100 | 2,119 | 2,065 | 2,074 | 212,800 |
| 2024/03/29 | 2,090 | 2,112 | 2,081 | 2,102 | 257,300 |
| 2024/03/28 | 2,168 | 2,178 | 2,085 | 2,086 | 247,900 |
| 2024/03/27 | 2,235 | 2,264 | 2,213 | 2,220 | 303,000 |
| 2024/03/26 | 2,199 | 2,215 | 2,177 | 2,214 | 170,600 |
| 2024/03/25 | 2,205 | 2,234 | 2,196 | 2,204 | 301,800 |
| 2024/03/22 | 2,248 | 2,279 | 2,227 | 2,231 | 221,800 |
| 2024/03/21 | 2,232 | 2,244 | 2,225 | 2,228 | 129,700 |
| 2024/03/19 | 2,197 | 2,230 | 2,182 | 2,211 | 120,300 |
| 2024/03/18 | 2,192 | 2,227 | 2,192 | 2,197 | 145,400 |
| 2024/03/15 | 2,191 | 2,208 | 2,191 | 2,199 | 228,800 |
| 2024/03/14 | 2,197 | 2,205 | 2,178 | 2,201 | 127,200 |
| 2024/03/13 | 2,201 | 2,210 | 2,187 | 2,201 | 155,800 |
| 2024/03/12 | 2,232 | 2,240 | 2,172 | 2,219 | 227,500 |
| 2024/03/11 | 2,201 | 2,232 | 2,173 | 2,231 | 268,400 |
| 2024/03/08 | 2,170 | 2,192 | 2,151 | 2,176 | 259,300 |
| 2024/03/07 | 2,255 | 2,265 | 2,175 | 2,186 | 234,500 |
| 2024/03/06 | 2,194 | 2,240 | 2,179 | 2,233 | 329,900 |
| 2024/03/05 | 2,188 | 2,197 | 2,164 | 2,195 | 217,200 |
| 2024/03/04 | 2,156 | 2,180 | 2,142 | 2,170 | 216,800 |
| 2024/03/01 | 2,203 | 2,210 | 2,170 | 2,180 | 179,300 |
| 2024/02/29 | 2,209 | 2,221 | 2,166 | 2,175 | 299,900 |
| 2024/02/28 | 2,200 | 2,227 | 2,181 | 2,185 | 202,900 |
| 2024/02/27 | 2,191 | 2,200 | 2,165 | 2,199 | 344,700 |
| 2024/02/26 | 2,158 | 2,184 | 2,101 | 2,125 | 311,500 |
| 2024/02/22 | 2,168 | 2,197 | 2,153 | 2,166 | 288,300 |
| 2024/02/21 | 2,197 | 2,207 | 2,135 | 2,157 | 320,000 |
| 2024/02/20 | 2,150 | 2,213 | 2,150 | 2,198 | 349,700 |
| 2024/02/19 | 2,119 | 2,165 | 2,115 | 2,150 | 223,800 |
| 2024/02/16 | 2,142 | 2,146 | 2,111 | 2,125 | 368,300 |
| 2024/02/15 | 2,129 | 2,150 | 2,096 | 2,132 | 435,100 |
| 2024/02/14 | 2,195 | 2,200 | 2,136 | 2,166 | 302,400 |
| 2024/02/13 | 2,190 | 2,238 | 2,155 | 2,198 | 521,300 |
| 2024/02/09 | 2,135 | 2,167 | 2,123 | 2,154 | 419,300 |
| 2024/02/08 | 2,227 | 2,227 | 2,151 | 2,171 | 508,900 |
| 2024/02/07 | 2,250 | 2,259 | 2,217 | 2,218 | 329,100 |
| 2024/02/06 | 2,262 | 2,278 | 2,241 | 2,256 | 207,000 |
| 2024/02/05 | 2,267 | 2,283 | 2,253 | 2,280 | 223,600 |
| 2024/02/02 | 2,247 | 2,302 | 2,247 | 2,277 | 148,900 |
| 2024/02/01 | 2,229 | 2,268 | 2,218 | 2,254 | 188,400 |
| 2024/01/31 | 2,260 | 2,272 | 2,231 | 2,248 | 228,800 |
| 2024/01/30 | 2,313 | 2,330 | 2,276 | 2,276 | 133,900 |
| 2024/01/29 | 2,318 | 2,320 | 2,298 | 2,301 | 111,200 |
| 2024/01/26 | 2,294 | 2,324 | 2,283 | 2,308 | 183,500 |
| 2024/01/25 | 2,334 | 2,342 | 2,301 | 2,316 | 183,800 |
| 2024/01/24 | 2,341 | 2,371 | 2,332 | 2,356 | 226,500 |
| 2024/01/23 | 2,321 | 2,354 | 2,320 | 2,341 | 203,900 |
| 2024/01/22 | 2,291 | 2,305 | 2,278 | 2,301 | 141,300 |
| 2024/01/19 | 2,233 | 2,278 | 2,232 | 2,265 | 186,200 |
| 2024/01/18 | 2,235 | 2,235 | 2,214 | 2,222 | 155,500 |
| 2024/01/17 | 2,258 | 2,270 | 2,219 | 2,233 | 316,700 |
| 2024/01/16 | 2,262 | 2,276 | 2,252 | 2,263 | 317,800 |
| 2024/01/15 | 2,278 | 2,295 | 2,269 | 2,279 | 109,100 |
| 2024/01/12 | 2,330 | 2,336 | 2,268 | 2,291 | 215,100 |
| 2024/01/11 | 2,333 | 2,335 | 2,294 | 2,307 | 195,400 |
| 2024/01/10 | 2,265 | 2,316 | 2,265 | 2,310 | 259,600 |
| 2024/01/09 | 2,259 | 2,277 | 2,254 | 2,270 | 425,500 |
| 2024/01/05 | 2,394 | 2,394 | 2,298 | 2,303 | 292,700 |
| 2024/01/04 | 2,380 | 2,396 | 2,343 | 2,396 | 189,500 |