ヒロタグループホールディングス(3346)の株価時系列情報
ヒロタグループホールディングス(3346)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 64,000 | 66,000 | 64,000 | 65,600 | 141 |
| 2004/12/29 | 63,000 | 65,000 | 63,000 | 64,000 | 92 |
| 2004/12/28 | 61,300 | 62,800 | 61,300 | 62,800 | 29 |
| 2004/12/27 | 62,000 | 62,000 | 61,100 | 61,500 | 118 |
| 2004/12/24 | 65,000 | 65,500 | 62,000 | 62,000 | 150 |
| 2004/12/22 | 66,500 | 66,800 | 65,100 | 65,900 | 88 |
| 2004/12/21 | 66,200 | 66,900 | 65,000 | 66,500 | 141 |
| 2004/12/20 | 65,000 | 66,100 | 64,000 | 66,100 | 148 |
| 2004/12/17 | 60,500 | 64,000 | 60,200 | 64,000 | 201 |
| 2004/12/16 | 60,100 | 60,500 | 60,000 | 60,500 | 58 |
| 2004/12/15 | 60,500 | 60,500 | 60,000 | 60,000 | 39 |
| 2004/12/14 | 60,100 | 60,800 | 58,000 | 60,500 | 159 |
| 2004/12/13 | 60,100 | 60,900 | 60,100 | 60,900 | 64 |
| 2004/12/10 | 62,000 | 62,000 | 60,500 | 61,000 | 183 |
| 2004/12/09 | 66,000 | 66,000 | 62,500 | 62,500 | 212 |
| 2004/12/08 | 66,000 | 66,500 | 65,000 | 66,000 | 94 |
| 2004/12/07 | 66,000 | 66,200 | 66,000 | 66,000 | 56 |
| 2004/12/06 | 63,600 | 65,900 | 63,500 | 65,900 | 43 |
| 2004/12/03 | 63,700 | 66,000 | 62,800 | 64,000 | 129 |
| 2004/12/02 | 68,100 | 68,100 | 64,100 | 64,300 | 137 |
| 2004/12/01 | 69,100 | 70,000 | 66,600 | 67,600 | 130 |
| 2004/11/30 | 70,400 | 71,000 | 69,200 | 69,200 | 81 |
| 2004/11/29 | 70,000 | 71,000 | 69,200 | 70,400 | 134 |
| 2004/11/26 | 69,200 | 70,500 | 69,200 | 69,700 | 71 |
| 2004/11/25 | 70,200 | 71,000 | 69,000 | 69,100 | 47 |
| 2004/11/24 | 73,000 | 73,000 | 70,000 | 70,000 | 123 |
| 2004/11/22 | 69,000 | 71,500 | 69,000 | 71,000 | 123 |
| 2004/11/19 | 71,100 | 73,000 | 69,000 | 69,000 | 92 |
| 2004/11/18 | 71,100 | 74,000 | 70,000 | 70,100 | 223 |
| 2004/11/17 | 75,000 | 75,100 | 69,000 | 72,000 | 144 |
| 2004/11/16 | 76,000 | 77,600 | 75,000 | 75,000 | 164 |
| 2004/11/15 | 85,000 | 85,500 | 77,500 | 79,000 | 482 |
| 2004/11/12 | 80,000 | 83,000 | 75,000 | 83,000 | 646 |
| 2004/11/11 | 68,000 | 73,000 | 68,000 | 73,000 | 415 |
| 2004/11/10 | 65,000 | 68,000 | 64,000 | 68,000 | 314 |
| 2004/11/09 | 61,000 | 64,700 | 60,100 | 64,000 | 236 |
| 2004/11/08 | 62,000 | 62,000 | 61,000 | 61,700 | 134 |
| 2004/11/05 | 64,800 | 64,800 | 60,000 | 62,800 | 509 |
| 2004/11/04 | 69,000 | 69,000 | 65,000 | 65,000 | 300 |
| 2004/11/02 | 66,300 | 69,500 | 66,300 | 68,500 | 506 |
| 2004/11/01 | 64,000 | 69,000 | 64,000 | 67,300 | 2,195 |
| 2004/10/29 | 74,000 | 74,000 | 74,000 | 74,000 | 191 |
| 2004/10/28 | 94,000 | 95,000 | 84,000 | 84,000 | 3,725 |