日本調剤(3341)の株価時系列情報
日本調剤(3341)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 3,980 | 4,010 | 3,980 | 4,010 | 6,560 |
| 2006/12/28 | 4,000 | 4,020 | 3,990 | 4,020 | 10,040 |
| 2006/12/27 | 4,020 | 4,020 | 3,990 | 3,990 | 6,530 |
| 2006/12/26 | 4,000 | 4,030 | 3,980 | 4,020 | 3,590 |
| 2006/12/25 | 3,980 | 4,030 | 3,970 | 4,010 | 11,000 |
| 2006/12/22 | 3,990 | 4,020 | 3,970 | 4,020 | 15,450 |
| 2006/12/21 | 3,970 | 3,980 | 3,910 | 3,950 | 14,010 |
| 2006/12/20 | 3,830 | 3,870 | 3,820 | 3,870 | 3,950 |
| 2006/12/19 | 3,850 | 3,880 | 3,830 | 3,830 | 11,830 |
| 2006/12/18 | 3,840 | 3,890 | 3,840 | 3,880 | 5,880 |
| 2006/12/15 | 3,770 | 3,880 | 3,760 | 3,850 | 9,920 |
| 2006/12/14 | 3,820 | 3,820 | 3,760 | 3,790 | 17,450 |
| 2006/12/13 | 3,820 | 3,850 | 3,760 | 3,850 | 12,710 |
| 2006/12/12 | 3,880 | 3,880 | 3,810 | 3,850 | 9,860 |
| 2006/12/11 | 3,900 | 3,910 | 3,840 | 3,850 | 9,980 |
| 2006/12/08 | 4,000 | 4,000 | 3,900 | 3,900 | 11,640 |
| 2006/12/07 | 3,930 | 3,950 | 3,910 | 3,950 | 4,980 |
| 2006/12/06 | 3,950 | 3,980 | 3,910 | 3,950 | 6,810 |
| 2006/12/05 | 3,940 | 3,960 | 3,910 | 3,930 | 8,020 |
| 2006/12/04 | 3,930 | 3,990 | 3,900 | 3,940 | 5,650 |
| 2006/12/01 | 3,900 | 3,960 | 3,900 | 3,930 | 4,040 |
| 2006/11/30 | 4,000 | 4,020 | 3,920 | 3,970 | 3,730 |
| 2006/11/29 | 3,980 | 4,030 | 3,920 | 4,020 | 3,720 |
| 2006/11/28 | 3,900 | 3,990 | 3,900 | 3,920 | 2,240 |
| 2006/11/27 | 3,940 | 4,030 | 3,920 | 3,960 | 2,590 |
| 2006/11/24 | 3,950 | 4,000 | 3,900 | 3,970 | 7,420 |
| 2006/11/22 | 3,830 | 3,940 | 3,770 | 3,940 | 7,660 |
| 2006/11/21 | 3,950 | 3,950 | 3,900 | 3,930 | 5,000 |
| 2006/11/20 | 3,910 | 3,980 | 3,910 | 3,930 | 10,770 |
| 2006/11/17 | 3,930 | 3,980 | 3,920 | 3,960 | 11,900 |
| 2006/11/16 | 3,950 | 3,980 | 3,920 | 3,920 | 10,850 |
| 2006/11/15 | 4,010 | 4,030 | 3,990 | 4,000 | 3,990 |
| 2006/11/14 | 3,900 | 4,050 | 3,900 | 4,040 | 13,720 |
| 2006/11/13 | 3,940 | 4,060 | 3,920 | 4,050 | 17,280 |
| 2006/11/10 | 4,020 | 4,050 | 3,960 | 3,970 | 13,480 |
| 2006/11/09 | 4,000 | 4,030 | 3,960 | 4,020 | 15,910 |
| 2006/11/08 | 3,950 | 3,990 | 3,940 | 3,970 | 11,510 |
| 2006/11/07 | 3,900 | 3,970 | 3,870 | 3,940 | 12,650 |
| 2006/11/06 | 3,820 | 3,890 | 3,820 | 3,860 | 5,740 |
| 2006/11/02 | 3,810 | 3,890 | 3,780 | 3,810 | 9,270 |
| 2006/11/01 | 3,830 | 3,940 | 3,770 | 3,910 | 18,950 |
| 2006/10/31 | 3,970 | 3,970 | 3,820 | 3,820 | 21,820 |
| 2006/10/30 | 3,880 | 3,970 | 3,700 | 3,970 | 23,510 |
| 2006/10/27 | 4,040 | 4,090 | 3,930 | 4,030 | 18,410 |
| 2006/10/26 | 4,000 | 4,080 | 3,980 | 4,030 | 10,240 |
| 2006/10/25 | 4,050 | 4,080 | 4,020 | 4,050 | 12,710 |
| 2006/10/24 | 4,150 | 4,180 | 4,040 | 4,040 | 15,810 |
| 2006/10/23 | 4,150 | 4,180 | 4,120 | 4,180 | 9,130 |
| 2006/10/20 | 4,120 | 4,170 | 4,110 | 4,120 | 10,060 |
| 2006/10/19 | 4,120 | 4,180 | 4,070 | 4,170 | 13,950 |
| 2006/10/18 | 4,120 | 4,140 | 4,050 | 4,100 | 6,490 |
| 2006/10/17 | 4,090 | 4,150 | 4,050 | 4,100 | 15,690 |
| 2006/10/16 | 4,030 | 4,130 | 4,030 | 4,060 | 7,740 |
| 2006/10/13 | 4,030 | 4,140 | 3,990 | 4,000 | 19,310 |
| 2006/10/12 | 3,880 | 3,950 | 3,810 | 3,900 | 19,870 |
| 2006/10/11 | 4,150 | 4,170 | 3,860 | 3,880 | 24,040 |
| 2006/10/10 | 4,280 | 4,280 | 4,110 | 4,110 | 13,490 |
| 2006/10/06 | 4,280 | 4,350 | 4,260 | 4,300 | 11,690 |
| 2006/10/05 | 4,360 | 4,360 | 4,260 | 4,290 | 9,020 |
| 2006/10/04 | 4,380 | 4,400 | 4,270 | 4,300 | 15,170 |
| 2006/10/03 | 4,460 | 4,460 | 4,370 | 4,380 | 12,540 |
| 2006/10/02 | 4,480 | 4,480 | 4,330 | 4,460 | 30,710 |
| 2006/09/29 | 4,390 | 4,470 | 4,200 | 4,420 | 53,610 |
| 2006/09/28 | 4,460 | 4,480 | 4,370 | 4,380 | 46,450 |
| 2006/09/27 | 4,400 | 4,420 | 4,360 | 4,410 | 20,150 |
| 2006/09/26 | 4,280 | 4,390 | 4,210 | 4,390 | 24,660 |
| 2006/09/25 | 4,450 | 4,450 | 4,160 | 4,330 | 20,790 |
| 2006/09/22 | 4,350 | 4,390 | 4,340 | 4,350 | 28,440 |
| 2006/09/21 | 4,350 | 4,370 | 4,300 | 4,340 | 16,020 |
| 2006/09/20 | 4,310 | 4,430 | 4,270 | 4,300 | 16,460 |
| 2006/09/19 | 4,210 | 4,300 | 4,160 | 4,240 | 14,670 |
| 2006/09/15 | 4,150 | 4,200 | 4,070 | 4,190 | 35,560 |
| 2006/09/14 | 4,290 | 4,330 | 4,180 | 4,200 | 30,480 |
| 2006/09/13 | 4,440 | 4,440 | 4,280 | 4,300 | 25,660 |
| 2006/09/12 | 4,400 | 4,440 | 4,390 | 4,420 | 37,600 |
| 2006/09/11 | 4,500 | 4,500 | 4,380 | 4,430 | 15,540 |
| 2006/09/08 | 4,400 | 4,470 | 4,380 | 4,470 | 20,100 |
| 2006/09/07 | 4,530 | 4,590 | 4,450 | 4,450 | 30,430 |
| 2006/09/06 | 4,600 | 4,600 | 4,530 | 4,560 | 16,390 |
| 2006/09/05 | 4,640 | 4,650 | 4,600 | 4,620 | 17,050 |
| 2006/09/04 | 4,720 | 4,730 | 4,640 | 4,650 | 18,710 |
| 2006/09/01 | 4,730 | 4,750 | 4,650 | 4,690 | 37,090 |
| 2006/08/31 | 4,620 | 4,780 | 4,600 | 4,730 | 33,890 |
| 2006/08/30 | 4,620 | 4,670 | 4,590 | 4,640 | 10,000 |
| 2006/08/29 | 4,610 | 4,630 | 4,570 | 4,620 | 8,960 |
| 2006/08/28 | 4,680 | 4,680 | 4,580 | 4,590 | 18,740 |
| 2006/08/25 | 4,690 | 4,720 | 4,650 | 4,660 | 38,650 |
| 2006/08/24 | 4,610 | 4,700 | 4,610 | 4,660 | 34,620 |
| 2006/08/23 | 4,550 | 4,640 | 4,510 | 4,610 | 42,190 |
| 2006/08/22 | 4,590 | 4,630 | 4,510 | 4,530 | 51,200 |
| 2006/08/21 | 4,680 | 4,720 | 4,560 | 4,560 | 79,620 |
| 2006/08/18 | 4,660 | 4,660 | 4,550 | 4,560 | 39,840 |
| 2006/08/17 | 4,510 | 4,690 | 4,500 | 4,660 | 57,560 |
| 2006/08/16 | 4,500 | 4,560 | 4,470 | 4,510 | 28,420 |
| 2006/08/15 | 4,500 | 4,540 | 4,480 | 4,490 | 14,310 |
| 2006/08/14 | 4,550 | 4,590 | 4,470 | 4,490 | 19,420 |
| 2006/08/11 | 4,510 | 4,600 | 4,450 | 4,510 | 26,740 |
| 2006/08/10 | 4,530 | 4,530 | 4,350 | 4,500 | 41,080 |
| 2006/08/09 | 4,600 | 4,600 | 4,530 | 4,540 | 6,790 |
| 2006/08/08 | 4,530 | 4,600 | 4,500 | 4,600 | 15,120 |
| 2006/08/07 | 4,660 | 4,670 | 4,550 | 4,630 | 14,410 |
| 2006/08/04 | 4,700 | 4,730 | 4,670 | 4,710 | 6,200 |
| 2006/08/03 | 4,740 | 4,760 | 4,670 | 4,750 | 24,860 |
| 2006/08/02 | 4,770 | 4,800 | 4,710 | 4,790 | 20,790 |
| 2006/08/01 | 4,730 | 4,850 | 4,710 | 4,800 | 41,070 |
| 2006/07/31 | 4,730 | 4,830 | 4,680 | 4,790 | 35,310 |
| 2006/07/28 | 4,630 | 4,750 | 4,480 | 4,680 | 64,610 |
| 2006/07/27 | 4,850 | 4,950 | 4,800 | 4,880 | 27,040 |
| 2006/07/26 | 4,760 | 4,870 | 4,730 | 4,810 | 27,300 |
| 2006/07/25 | 4,710 | 4,750 | 4,650 | 4,680 | 17,570 |
| 2006/07/24 | 4,590 | 4,660 | 4,550 | 4,600 | 15,950 |
| 2006/07/21 | 4,660 | 4,700 | 4,480 | 4,530 | 28,190 |
| 2006/07/20 | 4,780 | 4,850 | 4,600 | 4,700 | 44,500 |
| 2006/07/19 | 4,770 | 4,970 | 4,710 | 4,750 | 27,610 |
| 2006/07/18 | 4,970 | 4,970 | 4,690 | 4,690 | 41,410 |
| 2006/07/14 | 4,760 | 5,070 | 4,760 | 4,960 | 67,710 |
| 2006/07/13 | 4,690 | 4,970 | 4,680 | 4,960 | 32,930 |
| 2006/07/12 | 4,650 | 4,850 | 4,640 | 4,750 | 28,540 |
| 2006/07/11 | 4,790 | 4,800 | 4,630 | 4,660 | 9,890 |
| 2006/07/10 | 4,730 | 4,790 | 4,670 | 4,750 | 8,470 |
| 2006/07/07 | 4,800 | 4,840 | 4,670 | 4,680 | 23,660 |
| 2006/07/06 | 4,750 | 4,890 | 4,690 | 4,850 | 38,640 |
| 2006/07/05 | 4,760 | 4,810 | 4,700 | 4,760 | 23,710 |
| 2006/07/04 | 4,800 | 4,960 | 4,710 | 4,850 | 64,540 |
| 2006/07/03 | 4,980 | 4,980 | 4,780 | 4,840 | 59,050 |
| 2006/06/30 | 4,810 | 4,990 | 4,620 | 4,990 | 121,770 |
| 2006/06/29 | 4,580 | 4,860 | 4,450 | 4,800 | 153,950 |
| 2006/06/28 | 4,380 | 4,600 | 4,360 | 4,590 | 106,470 |
| 2006/06/27 | 4,250 | 4,400 | 4,240 | 4,380 | 63,980 |
| 2006/06/26 | 4,250 | 4,300 | 4,200 | 4,200 | 44,570 |
| 2006/06/23 | 4,220 | 4,230 | 4,150 | 4,230 | 114,120 |
| 2006/06/22 | 4,220 | 4,240 | 4,180 | 4,220 | 11,670 |
| 2006/06/21 | 4,170 | 4,230 | 4,150 | 4,230 | 4,220 |
| 2006/06/20 | 4,220 | 4,240 | 4,120 | 4,150 | 16,810 |
| 2006/06/19 | 4,300 | 4,480 | 4,240 | 4,240 | 30,070 |
| 2006/06/16 | 4,450 | 4,590 | 4,110 | 4,250 | 28,690 |
| 2006/06/15 | 4,200 | 4,530 | 4,150 | 4,310 | 25,820 |
| 2006/06/14 | 4,440 | 4,450 | 4,100 | 4,170 | 25,340 |
| 2006/06/13 | 4,410 | 4,600 | 4,350 | 4,350 | 7,870 |
| 2006/06/12 | 4,500 | 4,540 | 4,450 | 4,520 | 2,120 |
| 2006/06/09 | 4,280 | 4,600 | 4,280 | 4,520 | 7,490 |
| 2006/06/08 | 4,400 | 4,430 | 4,200 | 4,270 | 10,130 |
| 2006/06/07 | 4,550 | 4,560 | 4,460 | 4,480 | 7,590 |
| 2006/06/06 | 4,650 | 4,660 | 4,530 | 4,560 | 8,790 |
| 2006/06/05 | 4,580 | 4,740 | 4,550 | 4,740 | 13,430 |
| 2006/06/02 | 4,570 | 4,600 | 4,460 | 4,580 | 10,250 |
| 2006/06/01 | 4,620 | 4,630 | 4,550 | 4,560 | 8,600 |
| 2006/05/31 | 4,450 | 4,630 | 4,430 | 4,570 | 7,220 |
| 2006/05/30 | 4,480 | 4,500 | 4,450 | 4,500 | 2,520 |
| 2006/05/29 | 4,550 | 4,550 | 4,500 | 4,520 | 1,810 |
| 2006/05/26 | 4,570 | 4,570 | 4,480 | 4,550 | 2,980 |
| 2006/05/25 | 4,700 | 4,700 | 4,530 | 4,530 | 3,680 |
| 2006/05/24 | 4,650 | 4,700 | 4,580 | 4,610 | 2,880 |
| 2006/05/23 | 4,670 | 4,700 | 4,520 | 4,700 | 12,720 |
| 2006/05/22 | 4,600 | 4,680 | 4,560 | 4,660 | 11,850 |
| 2006/05/19 | 4,450 | 4,600 | 4,450 | 4,590 | 9,740 |
| 2006/05/18 | 4,430 | 4,480 | 4,400 | 4,440 | 2,560 |
| 2006/05/17 | 4,530 | 4,530 | 4,410 | 4,450 | 3,250 |
| 2006/05/16 | 4,600 | 4,650 | 4,530 | 4,530 | 4,410 |
| 2006/05/15 | 4,470 | 4,550 | 4,410 | 4,500 | 3,200 |
| 2006/05/12 | 4,340 | 4,600 | 4,330 | 4,480 | 4,490 |
| 2006/05/11 | 4,600 | 4,640 | 4,520 | 4,640 | 6,340 |
| 2006/05/10 | 4,550 | 4,670 | 4,550 | 4,600 | 14,290 |
| 2006/05/09 | 4,660 | 4,690 | 4,480 | 4,520 | 9,430 |
| 2006/05/08 | 4,590 | 4,980 | 4,500 | 4,670 | 30,810 |
| 2006/05/02 | 4,400 | 4,480 | 4,400 | 4,480 | 10,410 |
| 2006/05/01 | 4,430 | 4,510 | 4,350 | 4,480 | 29,930 |
| 2006/04/28 | 4,100 | 4,450 | 4,100 | 4,430 | 45,000 |
| 2006/04/27 | 4,020 | 4,100 | 4,020 | 4,070 | 3,350 |
| 2006/04/26 | 4,070 | 4,090 | 4,030 | 4,050 | 3,480 |
| 2006/04/25 | 4,130 | 4,130 | 4,080 | 4,090 | 4,180 |
| 2006/04/24 | 4,020 | 4,050 | 3,950 | 4,040 | 4,270 |
| 2006/04/21 | 3,990 | 4,030 | 3,980 | 4,000 | 6,380 |
| 2006/04/20 | 4,060 | 4,080 | 3,950 | 4,000 | 10,010 |
| 2006/04/19 | 4,100 | 4,110 | 4,050 | 4,050 | 7,730 |
| 2006/04/18 | 4,120 | 4,120 | 4,010 | 4,030 | 5,420 |
| 2006/04/17 | 4,200 | 4,200 | 4,100 | 4,120 | 4,400 |
| 2006/04/14 | 4,270 | 4,280 | 4,120 | 4,170 | 10,910 |
| 2006/04/13 | 4,100 | 4,100 | 4,050 | 4,080 | 4,280 |
| 2006/04/12 | 4,100 | 4,150 | 4,080 | 4,110 | 5,230 |
| 2006/04/11 | 4,180 | 4,200 | 4,080 | 4,180 | 7,070 |
| 2006/04/10 | 4,200 | 4,230 | 4,100 | 4,170 | 5,440 |
| 2006/04/07 | 4,120 | 4,250 | 4,110 | 4,200 | 6,510 |
| 2006/04/06 | 4,200 | 4,200 | 4,120 | 4,130 | 2,730 |
| 2006/04/05 | 4,200 | 4,220 | 4,160 | 4,170 | 7,060 |
| 2006/04/04 | 4,200 | 4,220 | 4,190 | 4,220 | 4,730 |
| 2006/04/03 | 4,100 | 4,180 | 4,090 | 4,180 | 4,890 |
| 2006/03/31 | 4,200 | 4,200 | 4,110 | 4,120 | 13,470 |
| 2006/03/30 | 4,350 | 4,350 | 4,170 | 4,200 | 15,030 |
| 2006/03/29 | 4,250 | 4,410 | 4,240 | 4,310 | 22,260 |
| 2006/03/28 | 4,260 | 4,270 | 4,220 | 4,250 | 9,940 |
| 2006/03/27 | 4,180 | 4,300 | 4,180 | 4,290 | 15,740 |
| 2006/03/24 | 4,140 | 4,190 | 4,110 | 4,170 | 14,090 |
| 2006/03/23 | 4,060 | 4,150 | 4,050 | 4,080 | 16,870 |
| 2006/03/22 | 3,950 | 4,080 | 3,940 | 4,070 | 7,590 |
| 2006/03/20 | 3,950 | 4,050 | 3,930 | 4,000 | 19,540 |
| 2006/03/17 | 3,980 | 3,980 | 3,900 | 3,980 | 14,460 |
| 2006/03/16 | 3,980 | 3,990 | 3,940 | 3,980 | 41,200 |
| 2006/03/15 | 3,880 | 3,950 | 3,810 | 3,950 | 30,140 |
| 2006/03/14 | 3,770 | 3,850 | 3,770 | 3,840 | 13,110 |
| 2006/03/13 | 3,720 | 3,860 | 3,720 | 3,760 | 27,930 |
| 2006/03/10 | 3,680 | 3,720 | 3,660 | 3,720 | 9,590 |
| 2006/03/09 | 3,640 | 3,690 | 3,630 | 3,660 | 17,480 |
| 2006/03/08 | 3,510 | 3,570 | 3,490 | 3,560 | 20,170 |
| 2006/03/07 | 3,500 | 3,540 | 3,480 | 3,510 | 20,420 |
| 2006/03/06 | 3,500 | 3,500 | 3,480 | 3,490 | 5,940 |
| 2006/03/03 | 3,490 | 3,500 | 3,460 | 3,480 | 6,040 |
| 2006/03/02 | 3,480 | 3,500 | 3,450 | 3,460 | 3,620 |
| 2006/03/01 | 3,550 | 3,560 | 3,490 | 3,500 | 6,000 |
| 2006/02/28 | 3,510 | 3,520 | 3,490 | 3,490 | 19,170 |
| 2006/02/27 | 3,590 | 3,600 | 3,480 | 3,540 | 25,220 |
| 2006/02/24 | 3,500 | 3,590 | 3,490 | 3,590 | 14,550 |
| 2006/02/23 | 3,460 | 3,520 | 3,400 | 3,410 | 12,670 |
| 2006/02/22 | 3,500 | 3,510 | 3,400 | 3,450 | 5,560 |
| 2006/02/21 | 3,410 | 3,540 | 3,380 | 3,470 | 11,210 |
| 2006/02/20 | 3,470 | 3,600 | 3,350 | 3,560 | 15,680 |
| 2006/02/17 | 3,650 | 3,670 | 3,610 | 3,670 | 29,970 |
| 2006/02/16 | 3,690 | 3,690 | 3,650 | 3,680 | 7,250 |
| 2006/02/15 | 3,650 | 3,650 | 3,630 | 3,650 | 23,980 |
| 2006/02/14 | 3,600 | 3,630 | 3,540 | 3,630 | 22,930 |
| 2006/02/13 | 3,630 | 3,630 | 3,570 | 3,580 | 7,960 |
| 2006/02/10 | 3,680 | 3,680 | 3,590 | 3,630 | 17,330 |
| 2006/02/09 | 3,690 | 3,700 | 3,630 | 3,640 | 14,050 |
| 2006/02/08 | 3,700 | 3,700 | 3,620 | 3,640 | 22,810 |
| 2006/02/07 | 3,660 | 3,720 | 3,620 | 3,690 | 50,100 |
| 2006/02/06 | 3,560 | 3,610 | 3,560 | 3,610 | 12,290 |
| 2006/02/03 | 3,620 | 3,630 | 3,540 | 3,560 | 25,900 |
| 2006/02/02 | 3,630 | 3,670 | 3,630 | 3,630 | 16,570 |
| 2006/02/01 | 3,670 | 3,700 | 3,630 | 3,640 | 12,200 |
| 2006/01/31 | 3,740 | 3,740 | 3,670 | 3,670 | 14,360 |
| 2006/01/30 | 3,760 | 3,760 | 3,730 | 3,750 | 15,060 |
| 2006/01/27 | 3,800 | 3,840 | 3,720 | 3,730 | 9,590 |
| 2006/01/26 | 3,750 | 3,900 | 3,740 | 3,750 | 26,630 |
| 2006/01/25 | 3,790 | 3,810 | 3,740 | 3,800 | 17,780 |
| 2006/01/24 | 3,650 | 3,760 | 3,610 | 3,720 | 6,340 |
| 2006/01/23 | 3,850 | 3,850 | 3,500 | 3,750 | 11,590 |
| 2006/01/20 | 3,950 | 3,950 | 3,890 | 3,900 | 39,420 |
| 2006/01/19 | 3,650 | 3,940 | 3,640 | 3,900 | 24,330 |
| 2006/01/18 | 3,800 | 3,800 | 3,510 | 3,750 | 24,930 |
| 2006/01/17 | 3,900 | 3,930 | 3,820 | 3,840 | 19,430 |
| 2006/01/16 | 3,850 | 3,900 | 3,820 | 3,900 | 20,760 |
| 2006/01/13 | 3,820 | 3,860 | 3,820 | 3,860 | 11,690 |
| 2006/01/12 | 3,820 | 3,850 | 3,770 | 3,790 | 9,780 |
| 2006/01/11 | 3,860 | 3,880 | 3,800 | 3,870 | 29,090 |
| 2006/01/10 | 3,880 | 3,890 | 3,830 | 3,860 | 24,410 |
| 2006/01/06 | 3,820 | 3,890 | 3,810 | 3,860 | 26,250 |
| 2006/01/05 | 3,800 | 3,820 | 3,780 | 3,800 | 11,780 |
| 2006/01/04 | 3,710 | 3,750 | 3,710 | 3,750 | 6,310 |