ＢＥＥＮＯＳ(3328)の株価時系列情報
ＢＥＥＮＯＳ(3328)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,957 | 2,035 | 1,945 | 2,032 | 283,500 |
| 2017/12/28 | 1,995 | 1,999 | 1,924 | 1,971 | 204,600 |
| 2017/12/27 | 1,960 | 1,997 | 1,921 | 1,979 | 222,400 |
| 2017/12/26 | 1,860 | 1,977 | 1,844 | 1,954 | 242,800 |
| 2017/12/25 | 1,855 | 1,865 | 1,795 | 1,855 | 191,600 |
| 2017/12/22 | 1,834 | 1,928 | 1,816 | 1,869 | 345,000 |
| 2017/12/21 | 1,838 | 1,888 | 1,784 | 1,822 | 261,100 |
| 2017/12/20 | 1,890 | 1,908 | 1,839 | 1,866 | 144,700 |
| 2017/12/19 | 1,855 | 1,930 | 1,849 | 1,896 | 208,300 |
| 2017/12/18 | 1,960 | 1,980 | 1,861 | 1,865 | 272,500 |
| 2017/12/15 | 1,916 | 1,964 | 1,881 | 1,949 | 235,100 |
| 2017/12/14 | 1,922 | 1,973 | 1,886 | 1,930 | 208,500 |
| 2017/12/13 | 1,899 | 1,965 | 1,807 | 1,924 | 440,400 |
| 2017/12/12 | 1,821 | 1,916 | 1,806 | 1,887 | 404,000 |
| 2017/12/11 | 1,800 | 1,829 | 1,736 | 1,814 | 310,900 |
| 2017/12/08 | 1,740 | 1,800 | 1,726 | 1,795 | 447,800 |
| 2017/12/07 | 1,685 | 1,727 | 1,662 | 1,717 | 479,400 |
| 2017/12/06 | 1,595 | 1,667 | 1,587 | 1,656 | 609,800 |
| 2017/12/05 | 1,570 | 1,610 | 1,537 | 1,567 | 315,700 |
| 2017/12/04 | 1,540 | 1,567 | 1,500 | 1,555 | 259,000 |
| 2017/12/01 | 1,529 | 1,534 | 1,458 | 1,522 | 320,300 |
| 2017/11/30 | 1,486 | 1,535 | 1,466 | 1,525 | 325,600 |
| 2017/11/29 | 1,475 | 1,494 | 1,452 | 1,462 | 95,200 |
| 2017/11/28 | 1,459 | 1,478 | 1,438 | 1,456 | 53,000 |
| 2017/11/27 | 1,450 | 1,494 | 1,429 | 1,459 | 137,700 |
| 2017/11/24 | 1,476 | 1,495 | 1,422 | 1,431 | 114,000 |
| 2017/11/22 | 1,460 | 1,462 | 1,433 | 1,447 | 89,500 |
| 2017/11/21 | 1,455 | 1,475 | 1,389 | 1,462 | 195,600 |
| 2017/11/20 | 1,430 | 1,477 | 1,424 | 1,462 | 100,500 |
| 2017/11/17 | 1,455 | 1,463 | 1,405 | 1,433 | 129,000 |
| 2017/11/16 | 1,409 | 1,480 | 1,409 | 1,449 | 87,700 |
| 2017/11/15 | 1,474 | 1,489 | 1,411 | 1,438 | 100,300 |
| 2017/11/14 | 1,481 | 1,509 | 1,470 | 1,482 | 87,400 |
| 2017/11/13 | 1,527 | 1,527 | 1,471 | 1,483 | 113,700 |
| 2017/11/10 | 1,510 | 1,549 | 1,497 | 1,528 | 123,400 |
| 2017/11/09 | 1,551 | 1,575 | 1,491 | 1,518 | 227,000 |
| 2017/11/08 | 1,517 | 1,570 | 1,476 | 1,562 | 417,100 |
| 2017/11/07 | 1,460 | 1,525 | 1,458 | 1,500 | 356,400 |
| 2017/11/06 | 1,492 | 1,540 | 1,450 | 1,460 | 609,000 |
| 2017/11/02 | 1,372 | 1,503 | 1,340 | 1,479 | 1,455,600 |
| 2017/11/01 | 1,243 | 1,255 | 1,230 | 1,252 | 142,200 |
| 2017/10/31 | 1,225 | 1,230 | 1,207 | 1,230 | 32,400 |
| 2017/10/30 | 1,224 | 1,228 | 1,212 | 1,228 | 59,400 |
| 2017/10/27 | 1,224 | 1,224 | 1,210 | 1,213 | 33,700 |
| 2017/10/26 | 1,222 | 1,225 | 1,205 | 1,209 | 24,100 |
| 2017/10/25 | 1,225 | 1,226 | 1,210 | 1,214 | 38,900 |
| 2017/10/24 | 1,228 | 1,228 | 1,210 | 1,218 | 34,000 |
| 2017/10/23 | 1,209 | 1,228 | 1,202 | 1,225 | 47,200 |
| 2017/10/20 | 1,199 | 1,208 | 1,191 | 1,207 | 42,700 |
| 2017/10/19 | 1,205 | 1,210 | 1,198 | 1,203 | 39,800 |
| 2017/10/18 | 1,230 | 1,233 | 1,198 | 1,202 | 75,100 |
| 2017/10/17 | 1,211 | 1,249 | 1,211 | 1,229 | 107,900 |
| 2017/10/16 | 1,196 | 1,216 | 1,195 | 1,208 | 40,700 |
| 2017/10/13 | 1,206 | 1,211 | 1,188 | 1,203 | 76,500 |
| 2017/10/12 | 1,213 | 1,225 | 1,210 | 1,215 | 58,700 |
| 2017/10/11 | 1,222 | 1,232 | 1,213 | 1,218 | 34,500 |
| 2017/10/10 | 1,230 | 1,232 | 1,218 | 1,228 | 19,600 |
| 2017/10/06 | 1,227 | 1,239 | 1,223 | 1,230 | 37,500 |
| 2017/10/05 | 1,232 | 1,244 | 1,213 | 1,221 | 75,000 |
| 2017/10/04 | 1,246 | 1,246 | 1,231 | 1,234 | 31,900 |
| 2017/10/03 | 1,241 | 1,248 | 1,230 | 1,241 | 48,200 |
| 2017/10/02 | 1,230 | 1,250 | 1,225 | 1,244 | 50,900 |
| 2017/09/29 | 1,234 | 1,239 | 1,221 | 1,229 | 47,200 |
| 2017/09/28 | 1,224 | 1,246 | 1,212 | 1,235 | 85,400 |
| 2017/09/27 | 1,193 | 1,225 | 1,192 | 1,216 | 43,500 |
| 2017/09/26 | 1,216 | 1,222 | 1,201 | 1,208 | 75,800 |
| 2017/09/25 | 1,220 | 1,239 | 1,216 | 1,216 | 54,700 |
| 2017/09/22 | 1,237 | 1,237 | 1,195 | 1,213 | 116,500 |
| 2017/09/21 | 1,219 | 1,238 | 1,207 | 1,226 | 103,700 |
| 2017/09/20 | 1,221 | 1,221 | 1,193 | 1,197 | 90,400 |
| 2017/09/19 | 1,192 | 1,228 | 1,183 | 1,209 | 196,900 |
| 2017/09/15 | 1,155 | 1,171 | 1,152 | 1,166 | 43,300 |
| 2017/09/14 | 1,145 | 1,175 | 1,145 | 1,158 | 95,500 |
| 2017/09/13 | 1,169 | 1,169 | 1,132 | 1,139 | 77,700 |
| 2017/09/12 | 1,148 | 1,154 | 1,136 | 1,152 | 80,700 |
| 2017/09/11 | 1,111 | 1,131 | 1,101 | 1,129 | 121,100 |
| 2017/09/08 | 1,098 | 1,108 | 1,086 | 1,098 | 133,700 |
| 2017/09/07 | 1,111 | 1,118 | 1,098 | 1,108 | 110,200 |
| 2017/09/06 | 1,060 | 1,116 | 1,060 | 1,109 | 185,800 |
| 2017/09/05 | 1,170 | 1,172 | 1,040 | 1,082 | 381,100 |
| 2017/09/04 | 1,193 | 1,200 | 1,165 | 1,170 | 122,000 |
| 2017/09/01 | 1,217 | 1,218 | 1,196 | 1,201 | 127,400 |
| 2017/08/31 | 1,208 | 1,218 | 1,187 | 1,214 | 125,700 |
| 2017/08/30 | 1,207 | 1,223 | 1,191 | 1,202 | 181,700 |
| 2017/08/29 | 1,205 | 1,218 | 1,191 | 1,207 | 135,900 |
| 2017/08/28 | 1,202 | 1,235 | 1,195 | 1,226 | 116,900 |
| 2017/08/25 | 1,204 | 1,206 | 1,187 | 1,199 | 96,300 |
| 2017/08/24 | 1,216 | 1,219 | 1,190 | 1,204 | 140,200 |
| 2017/08/23 | 1,210 | 1,218 | 1,183 | 1,217 | 143,100 |
| 2017/08/22 | 1,222 | 1,250 | 1,192 | 1,202 | 222,600 |
| 2017/08/21 | 1,262 | 1,264 | 1,229 | 1,237 | 95,800 |
| 2017/08/18 | 1,260 | 1,282 | 1,246 | 1,251 | 105,300 |
| 2017/08/17 | 1,276 | 1,276 | 1,264 | 1,271 | 32,800 |
| 2017/08/16 | 1,269 | 1,279 | 1,256 | 1,268 | 67,600 |
| 2017/08/15 | 1,288 | 1,288 | 1,266 | 1,271 | 70,500 |
| 2017/08/14 | 1,268 | 1,302 | 1,250 | 1,288 | 95,600 |
| 2017/08/10 | 1,331 | 1,331 | 1,277 | 1,287 | 110,000 |
| 2017/08/09 | 1,353 | 1,354 | 1,309 | 1,320 | 134,800 |
| 2017/08/08 | 1,351 | 1,363 | 1,346 | 1,352 | 64,400 |
| 2017/08/07 | 1,363 | 1,370 | 1,340 | 1,347 | 75,100 |
| 2017/08/04 | 1,398 | 1,398 | 1,321 | 1,348 | 261,600 |
| 2017/08/03 | 1,462 | 1,462 | 1,430 | 1,443 | 54,800 |
| 2017/08/02 | 1,423 | 1,476 | 1,423 | 1,451 | 87,900 |
| 2017/08/01 | 1,451 | 1,452 | 1,417 | 1,420 | 83,400 |
| 2017/07/31 | 1,473 | 1,480 | 1,450 | 1,464 | 94,400 |
| 2017/07/28 | 1,505 | 1,513 | 1,482 | 1,491 | 99,500 |
| 2017/07/27 | 1,499 | 1,525 | 1,493 | 1,502 | 121,200 |
| 2017/07/26 | 1,460 | 1,513 | 1,450 | 1,499 | 270,600 |
| 2017/07/25 | 1,397 | 1,450 | 1,395 | 1,447 | 104,900 |
| 2017/07/24 | 1,389 | 1,405 | 1,383 | 1,397 | 61,100 |
| 2017/07/21 | 1,395 | 1,403 | 1,388 | 1,394 | 24,400 |
| 2017/07/20 | 1,396 | 1,404 | 1,388 | 1,388 | 56,600 |
| 2017/07/19 | 1,402 | 1,406 | 1,390 | 1,393 | 59,200 |
| 2017/07/18 | 1,410 | 1,421 | 1,384 | 1,413 | 138,000 |
| 2017/07/14 | 1,417 | 1,435 | 1,414 | 1,420 | 44,400 |
| 2017/07/13 | 1,437 | 1,438 | 1,416 | 1,416 | 53,900 |
| 2017/07/12 | 1,443 | 1,453 | 1,423 | 1,431 | 53,800 |
| 2017/07/11 | 1,422 | 1,443 | 1,421 | 1,439 | 56,000 |
| 2017/07/10 | 1,420 | 1,435 | 1,418 | 1,422 | 37,200 |
| 2017/07/07 | 1,420 | 1,433 | 1,415 | 1,418 | 45,900 |
| 2017/07/06 | 1,453 | 1,453 | 1,420 | 1,425 | 54,700 |
| 2017/07/05 | 1,442 | 1,460 | 1,437 | 1,445 | 78,100 |
| 2017/07/04 | 1,481 | 1,494 | 1,444 | 1,448 | 132,700 |
| 2017/07/03 | 1,470 | 1,479 | 1,455 | 1,475 | 82,400 |
| 2017/06/30 | 1,478 | 1,478 | 1,439 | 1,470 | 99,200 |
| 2017/06/29 | 1,465 | 1,487 | 1,457 | 1,473 | 69,800 |
| 2017/06/28 | 1,478 | 1,498 | 1,458 | 1,472 | 121,100 |
| 2017/06/27 | 1,475 | 1,485 | 1,460 | 1,476 | 56,900 |
| 2017/06/26 | 1,447 | 1,478 | 1,437 | 1,474 | 122,500 |
| 2017/06/23 | 1,446 | 1,453 | 1,412 | 1,447 | 93,600 |
| 2017/06/22 | 1,433 | 1,460 | 1,433 | 1,446 | 49,900 |
| 2017/06/21 | 1,455 | 1,459 | 1,436 | 1,442 | 55,100 |
| 2017/06/20 | 1,455 | 1,468 | 1,442 | 1,448 | 69,300 |
| 2017/06/19 | 1,424 | 1,453 | 1,424 | 1,442 | 32,300 |
| 2017/06/16 | 1,436 | 1,446 | 1,424 | 1,433 | 42,600 |
| 2017/06/15 | 1,436 | 1,454 | 1,424 | 1,434 | 36,600 |
| 2017/06/14 | 1,462 | 1,472 | 1,435 | 1,452 | 45,000 |
| 2017/06/13 | 1,460 | 1,465 | 1,434 | 1,462 | 52,000 |
| 2017/06/12 | 1,429 | 1,467 | 1,408 | 1,465 | 124,000 |
| 2017/06/09 | 1,454 | 1,465 | 1,439 | 1,445 | 58,300 |
| 2017/06/08 | 1,472 | 1,482 | 1,448 | 1,454 | 43,300 |
| 2017/06/07 | 1,460 | 1,482 | 1,447 | 1,466 | 53,800 |
| 2017/06/06 | 1,517 | 1,517 | 1,455 | 1,460 | 99,000 |
| 2017/06/05 | 1,480 | 1,528 | 1,480 | 1,519 | 117,600 |
| 2017/06/02 | 1,480 | 1,503 | 1,477 | 1,480 | 47,700 |
| 2017/06/01 | 1,499 | 1,516 | 1,478 | 1,481 | 76,400 |
| 2017/05/31 | 1,508 | 1,522 | 1,486 | 1,501 | 65,200 |
| 2017/05/30 | 1,502 | 1,511 | 1,473 | 1,508 | 55,700 |
| 2017/05/29 | 1,470 | 1,503 | 1,465 | 1,503 | 77,200 |
| 2017/05/26 | 1,499 | 1,499 | 1,467 | 1,474 | 60,500 |
| 2017/05/25 | 1,497 | 1,508 | 1,479 | 1,494 | 91,100 |
| 2017/05/24 | 1,476 | 1,520 | 1,476 | 1,513 | 171,900 |
| 2017/05/23 | 1,470 | 1,488 | 1,452 | 1,476 | 84,600 |
| 2017/05/22 | 1,444 | 1,478 | 1,444 | 1,459 | 91,800 |
| 2017/05/19 | 1,412 | 1,457 | 1,412 | 1,445 | 96,900 |
| 2017/05/18 | 1,396 | 1,430 | 1,395 | 1,412 | 86,300 |
| 2017/05/17 | 1,430 | 1,468 | 1,430 | 1,440 | 90,600 |
| 2017/05/16 | 1,439 | 1,452 | 1,432 | 1,438 | 60,000 |
| 2017/05/15 | 1,462 | 1,462 | 1,416 | 1,436 | 61,200 |
| 2017/05/12 | 1,496 | 1,496 | 1,436 | 1,437 | 148,000 |
| 2017/05/11 | 1,449 | 1,500 | 1,441 | 1,466 | 318,200 |
| 2017/05/10 | 1,420 | 1,448 | 1,395 | 1,434 | 335,800 |
| 2017/05/09 | 1,355 | 1,372 | 1,351 | 1,361 | 87,700 |
| 2017/05/08 | 1,331 | 1,349 | 1,326 | 1,345 | 126,900 |
| 2017/05/02 | 1,330 | 1,330 | 1,312 | 1,318 | 189,500 |
| 2017/05/01 | 1,363 | 1,384 | 1,322 | 1,327 | 441,400 |
| 2017/04/28 | 1,394 | 1,430 | 1,389 | 1,423 | 162,000 |
| 2017/04/27 | 1,413 | 1,413 | 1,377 | 1,382 | 176,200 |
| 2017/04/26 | 1,433 | 1,437 | 1,392 | 1,416 | 99,100 |
| 2017/04/25 | 1,353 | 1,420 | 1,353 | 1,419 | 132,200 |
| 2017/04/24 | 1,375 | 1,394 | 1,357 | 1,360 | 64,900 |
| 2017/04/21 | 1,400 | 1,402 | 1,367 | 1,377 | 77,500 |
| 2017/04/20 | 1,401 | 1,420 | 1,389 | 1,397 | 72,400 |
| 2017/04/19 | 1,414 | 1,444 | 1,406 | 1,406 | 71,100 |
| 2017/04/18 | 1,432 | 1,457 | 1,419 | 1,430 | 140,300 |
| 2017/04/17 | 1,360 | 1,421 | 1,359 | 1,414 | 70,100 |
| 2017/04/14 | 1,346 | 1,402 | 1,346 | 1,377 | 126,700 |
| 2017/04/13 | 1,306 | 1,409 | 1,298 | 1,373 | 177,900 |
| 2017/04/12 | 1,410 | 1,410 | 1,315 | 1,330 | 271,600 |
| 2017/04/11 | 1,455 | 1,465 | 1,414 | 1,420 | 157,000 |
| 2017/04/10 | 1,482 | 1,508 | 1,450 | 1,462 | 174,600 |
| 2017/04/07 | 1,494 | 1,519 | 1,438 | 1,508 | 127,500 |
| 2017/04/06 | 1,509 | 1,518 | 1,462 | 1,470 | 134,300 |
| 2017/04/05 | 1,501 | 1,528 | 1,465 | 1,514 | 171,300 |
| 2017/04/04 | 1,508 | 1,553 | 1,456 | 1,488 | 215,900 |
| 2017/04/03 | 1,512 | 1,536 | 1,497 | 1,511 | 111,500 |
| 2017/03/31 | 1,494 | 1,539 | 1,485 | 1,511 | 177,200 |
| 2017/03/30 | 1,508 | 1,528 | 1,475 | 1,476 | 61,600 |
| 2017/03/29 | 1,470 | 1,531 | 1,463 | 1,511 | 129,200 |
| 2017/03/28 | 1,455 | 1,482 | 1,453 | 1,474 | 69,600 |
| 2017/03/27 | 1,470 | 1,480 | 1,450 | 1,455 | 75,100 |
| 2017/03/24 | 1,479 | 1,525 | 1,479 | 1,487 | 106,600 |
| 2017/03/23 | 1,456 | 1,482 | 1,450 | 1,470 | 68,700 |
| 2017/03/22 | 1,446 | 1,480 | 1,446 | 1,456 | 115,200 |
| 2017/03/21 | 1,445 | 1,483 | 1,443 | 1,469 | 99,900 |
| 2017/03/17 | 1,452 | 1,483 | 1,436 | 1,455 | 152,300 |
| 2017/03/16 | 1,425 | 1,462 | 1,425 | 1,455 | 91,900 |
| 2017/03/15 | 1,459 | 1,462 | 1,428 | 1,432 | 120,500 |
| 2017/03/14 | 1,497 | 1,517 | 1,455 | 1,461 | 195,600 |
| 2017/03/13 | 1,520 | 1,536 | 1,497 | 1,497 | 67,600 |
| 2017/03/10 | 1,535 | 1,538 | 1,501 | 1,518 | 120,900 |
| 2017/03/09 | 1,528 | 1,547 | 1,521 | 1,521 | 70,200 |
| 2017/03/08 | 1,548 | 1,580 | 1,520 | 1,525 | 190,400 |
| 2017/03/07 | 1,556 | 1,576 | 1,538 | 1,543 | 140,200 |
| 2017/03/06 | 1,540 | 1,557 | 1,523 | 1,544 | 142,200 |
| 2017/03/03 | 1,504 | 1,547 | 1,504 | 1,532 | 205,000 |
| 2017/03/02 | 1,473 | 1,510 | 1,471 | 1,504 | 139,100 |
| 2017/03/01 | 1,467 | 1,485 | 1,436 | 1,469 | 109,000 |
| 2017/02/28 | 1,453 | 1,481 | 1,447 | 1,465 | 110,800 |
| 2017/02/27 | 1,466 | 1,466 | 1,421 | 1,453 | 170,500 |
| 2017/02/24 | 1,464 | 1,475 | 1,445 | 1,454 | 78,000 |
| 2017/02/23 | 1,484 | 1,487 | 1,458 | 1,466 | 67,400 |
| 2017/02/22 | 1,467 | 1,498 | 1,463 | 1,493 | 97,000 |
| 2017/02/21 | 1,476 | 1,483 | 1,454 | 1,461 | 41,700 |
| 2017/02/20 | 1,457 | 1,473 | 1,450 | 1,470 | 41,400 |
| 2017/02/17 | 1,444 | 1,471 | 1,442 | 1,452 | 57,600 |
| 2017/02/16 | 1,496 | 1,504 | 1,443 | 1,448 | 143,300 |
| 2017/02/15 | 1,541 | 1,541 | 1,494 | 1,497 | 105,100 |
| 2017/02/14 | 1,521 | 1,543 | 1,500 | 1,522 | 99,900 |
| 2017/02/13 | 1,515 | 1,532 | 1,509 | 1,520 | 46,400 |
| 2017/02/10 | 1,510 | 1,518 | 1,480 | 1,508 | 62,400 |
| 2017/02/09 | 1,470 | 1,525 | 1,470 | 1,504 | 70,800 |
| 2017/02/08 | 1,464 | 1,494 | 1,459 | 1,488 | 83,600 |
| 2017/02/07 | 1,515 | 1,530 | 1,454 | 1,460 | 162,000 |
| 2017/02/06 | 1,540 | 1,548 | 1,510 | 1,531 | 100,900 |
| 2017/02/03 | 1,530 | 1,573 | 1,513 | 1,540 | 172,600 |
| 2017/02/02 | 1,538 | 1,595 | 1,536 | 1,542 | 370,800 |
| 2017/02/01 | 1,472 | 1,540 | 1,472 | 1,532 | 300,700 |
| 2017/01/31 | 1,398 | 1,495 | 1,391 | 1,477 | 348,300 |
| 2017/01/30 | 1,429 | 1,454 | 1,400 | 1,406 | 230,300 |
| 2017/01/27 | 1,399 | 1,439 | 1,341 | 1,439 | 605,000 |
| 2017/01/26 | 1,415 | 1,443 | 1,405 | 1,443 | 184,200 |
| 2017/01/25 | 1,430 | 1,436 | 1,408 | 1,420 | 156,100 |
| 2017/01/24 | 1,420 | 1,425 | 1,410 | 1,425 | 157,000 |
| 2017/01/23 | 1,422 | 1,432 | 1,407 | 1,414 | 109,300 |
| 2017/01/20 | 1,424 | 1,443 | 1,408 | 1,430 | 135,100 |
| 2017/01/19 | 1,434 | 1,446 | 1,406 | 1,415 | 216,800 |
| 2017/01/18 | 1,470 | 1,472 | 1,412 | 1,439 | 312,600 |
| 2017/01/17 | 1,531 | 1,533 | 1,476 | 1,486 | 174,600 |
| 2017/01/16 | 1,563 | 1,571 | 1,529 | 1,544 | 122,900 |
| 2017/01/13 | 1,545 | 1,587 | 1,543 | 1,574 | 123,800 |
| 2017/01/12 | 1,587 | 1,604 | 1,542 | 1,545 | 207,400 |
| 2017/01/11 | 1,645 | 1,684 | 1,591 | 1,596 | 476,900 |
| 2017/01/10 | 1,596 | 1,645 | 1,586 | 1,636 | 490,200 |
| 2017/01/06 | 1,556 | 1,572 | 1,548 | 1,566 | 116,400 |
| 2017/01/05 | 1,563 | 1,585 | 1,541 | 1,567 | 96,000 |
| 2017/01/04 | 1,581 | 1,596 | 1,566 | 1,570 | 97,800 |