星野リゾート・リート投資法人(3287)の株価時系列情報
星野リゾート・リート投資法人(3287)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,254,000 | 1,260,000 | 1,252,000 | 1,256,000 | 357 |
| 2015/12/29 | 1,251,000 | 1,268,000 | 1,245,000 | 1,251,000 | 542 |
| 2015/12/28 | 1,232,000 | 1,260,000 | 1,232,000 | 1,259,000 | 447 |
| 2015/12/25 | 1,229,000 | 1,233,000 | 1,224,000 | 1,232,000 | 419 |
| 2015/12/24 | 1,240,000 | 1,249,000 | 1,230,000 | 1,231,000 | 464 |
| 2015/12/22 | 1,232,000 | 1,240,000 | 1,231,000 | 1,240,000 | 565 |
| 2015/12/21 | 1,223,000 | 1,231,000 | 1,219,000 | 1,231,000 | 583 |
| 2015/12/18 | 1,216,000 | 1,225,000 | 1,212,000 | 1,223,000 | 683 |
| 2015/12/17 | 1,214,000 | 1,221,000 | 1,211,000 | 1,214,000 | 450 |
| 2015/12/16 | 1,209,000 | 1,210,000 | 1,191,000 | 1,210,000 | 452 |
| 2015/12/15 | 1,191,000 | 1,212,000 | 1,181,000 | 1,181,000 | 369 |
| 2015/12/14 | 1,196,000 | 1,198,000 | 1,187,000 | 1,191,000 | 505 |
| 2015/12/11 | 1,219,000 | 1,219,000 | 1,205,000 | 1,206,000 | 411 |
| 2015/12/10 | 1,218,000 | 1,227,000 | 1,215,000 | 1,216,000 | 380 |
| 2015/12/09 | 1,222,000 | 1,230,000 | 1,222,000 | 1,228,000 | 512 |
| 2015/12/08 | 1,222,000 | 1,229,000 | 1,219,000 | 1,219,000 | 460 |
| 2015/12/07 | 1,222,000 | 1,229,000 | 1,221,000 | 1,222,000 | 268 |
| 2015/12/04 | 1,232,000 | 1,236,000 | 1,217,000 | 1,217,000 | 402 |
| 2015/12/03 | 1,225,000 | 1,241,000 | 1,220,000 | 1,236,000 | 1,003 |
| 2015/12/02 | 1,212,000 | 1,228,000 | 1,211,000 | 1,220,000 | 796 |
| 2015/12/01 | 1,213,000 | 1,214,000 | 1,207,000 | 1,212,000 | 355 |
| 2015/11/30 | 1,207,000 | 1,213,000 | 1,201,000 | 1,213,000 | 1,035 |
| 2015/11/27 | 1,203,000 | 1,205,000 | 1,198,000 | 1,205,000 | 421 |
| 2015/11/26 | 1,201,000 | 1,205,000 | 1,200,000 | 1,203,000 | 319 |
| 2015/11/25 | 1,199,000 | 1,205,000 | 1,197,000 | 1,201,000 | 267 |
| 2015/11/24 | 1,207,000 | 1,208,000 | 1,198,000 | 1,198,000 | 435 |
| 2015/11/20 | 1,203,000 | 1,207,000 | 1,199,000 | 1,207,000 | 430 |
| 2015/11/19 | 1,209,000 | 1,214,000 | 1,204,000 | 1,207,000 | 387 |
| 2015/11/18 | 1,217,000 | 1,217,000 | 1,203,000 | 1,204,000 | 401 |
| 2015/11/17 | 1,199,000 | 1,210,000 | 1,192,000 | 1,205,000 | 912 |
| 2015/11/16 | 1,178,000 | 1,192,000 | 1,177,000 | 1,185,000 | 541 |
| 2015/11/13 | 1,188,000 | 1,198,000 | 1,186,000 | 1,198,000 | 693 |
| 2015/11/12 | 1,190,000 | 1,193,000 | 1,184,000 | 1,189,000 | 432 |
| 2015/11/11 | 1,184,000 | 1,195,000 | 1,181,000 | 1,193,000 | 928 |
| 2015/11/10 | 1,195,000 | 1,197,000 | 1,184,000 | 1,189,000 | 913 |
| 2015/11/09 | 1,203,000 | 1,204,000 | 1,189,000 | 1,200,000 | 1,085 |
| 2015/11/06 | 1,225,000 | 1,226,000 | 1,202,000 | 1,205,000 | 1,293 |
| 2015/11/05 | 1,228,000 | 1,235,000 | 1,220,000 | 1,223,000 | 2,208 |
| 2015/11/04 | 1,204,000 | 1,246,000 | 1,203,000 | 1,235,000 | 8,721 |
| 2015/11/02 | 1,316,000 | 1,325,000 | 1,296,000 | 1,324,000 | 3,320 |
| 2015/10/30 | 1,304,000 | 1,306,000 | 1,288,000 | 1,297,000 | 381 |
| 2015/10/29 | 1,316,000 | 1,317,000 | 1,272,000 | 1,301,000 | 457 |
| 2015/10/28 | 1,265,000 | 1,323,000 | 1,265,000 | 1,313,000 | 726 |
| 2015/10/27 | 1,287,000 | 1,292,000 | 1,275,000 | 1,289,000 | 329 |
| 2015/10/26 | 1,262,000 | 1,279,000 | 1,262,000 | 1,275,000 | 426 |
| 2015/10/23 | 1,229,000 | 1,250,000 | 1,228,000 | 1,244,000 | 403 |
| 2015/10/22 | 1,223,000 | 1,230,000 | 1,222,000 | 1,226,000 | 305 |
| 2015/10/21 | 1,200,000 | 1,224,000 | 1,200,000 | 1,218,000 | 742 |
| 2015/10/20 | 1,211,000 | 1,220,000 | 1,195,000 | 1,210,000 | 326 |
| 2015/10/19 | 1,220,000 | 1,224,000 | 1,209,000 | 1,211,000 | 162 |
| 2015/10/16 | 1,211,000 | 1,212,000 | 1,205,000 | 1,210,000 | 117 |
| 2015/10/15 | 1,213,000 | 1,213,000 | 1,188,000 | 1,197,000 | 235 |
| 2015/10/14 | 1,235,000 | 1,236,000 | 1,192,000 | 1,200,000 | 454 |
| 2015/10/13 | 1,190,000 | 1,228,000 | 1,188,000 | 1,218,000 | 455 |
| 2015/10/09 | 1,175,000 | 1,229,000 | 1,175,000 | 1,180,000 | 861 |
| 2015/10/08 | 1,134,000 | 1,155,000 | 1,129,000 | 1,145,000 | 151 |
| 2015/10/07 | 1,145,000 | 1,146,000 | 1,129,000 | 1,134,000 | 161 |
| 2015/10/06 | 1,135,000 | 1,150,000 | 1,122,000 | 1,143,000 | 252 |
| 2015/10/05 | 1,119,000 | 1,130,000 | 1,107,000 | 1,121,000 | 310 |
| 2015/10/02 | 1,100,000 | 1,110,000 | 1,092,000 | 1,092,000 | 249 |
| 2015/10/01 | 1,082,000 | 1,111,000 | 1,077,000 | 1,106,000 | 254 |
| 2015/09/30 | 1,092,000 | 1,095,000 | 1,077,000 | 1,077,000 | 222 |
| 2015/09/29 | 1,101,000 | 1,113,000 | 1,050,000 | 1,062,000 | 329 |
| 2015/09/28 | 1,125,000 | 1,126,000 | 1,093,000 | 1,103,000 | 191 |
| 2015/09/25 | 1,068,000 | 1,105,000 | 1,068,000 | 1,101,000 | 216 |
| 2015/09/24 | 1,087,000 | 1,094,000 | 1,058,000 | 1,080,000 | 358 |
| 2015/09/18 | 1,064,000 | 1,097,000 | 1,054,000 | 1,091,000 | 206 |
| 2015/09/17 | 1,040,000 | 1,083,000 | 1,040,000 | 1,051,000 | 403 |
| 2015/09/16 | 1,047,000 | 1,060,000 | 1,032,000 | 1,035,000 | 269 |
| 2015/09/15 | 1,072,000 | 1,080,000 | 1,042,000 | 1,042,000 | 317 |
| 2015/09/14 | 1,095,000 | 1,095,000 | 1,073,000 | 1,073,000 | 178 |
| 2015/09/11 | 1,051,000 | 1,085,000 | 1,051,000 | 1,075,000 | 401 |
| 2015/09/10 | 1,065,000 | 1,069,000 | 1,038,000 | 1,060,000 | 629 |
| 2015/09/09 | 1,075,000 | 1,100,000 | 1,063,000 | 1,066,000 | 412 |
| 2015/09/08 | 1,105,000 | 1,115,000 | 1,061,000 | 1,061,000 | 406 |
| 2015/09/07 | 1,117,000 | 1,124,000 | 1,103,000 | 1,107,000 | 313 |
| 2015/09/04 | 1,176,000 | 1,176,000 | 1,147,000 | 1,147,000 | 197 |
| 2015/09/03 | 1,187,000 | 1,194,000 | 1,172,000 | 1,177,000 | 239 |
| 2015/09/02 | 1,190,000 | 1,200,000 | 1,175,000 | 1,184,000 | 276 |
| 2015/09/01 | 1,231,000 | 1,232,000 | 1,207,000 | 1,207,000 | 152 |
| 2015/08/31 | 1,217,000 | 1,244,000 | 1,211,000 | 1,237,000 | 161 |
| 2015/08/28 | 1,249,000 | 1,249,000 | 1,205,000 | 1,215,000 | 171 |
| 2015/08/27 | 1,258,000 | 1,258,000 | 1,200,000 | 1,201,000 | 269 |
| 2015/08/26 | 1,186,000 | 1,186,000 | 1,162,000 | 1,168,000 | 196 |
| 2015/08/25 | 1,117,000 | 1,201,000 | 1,110,000 | 1,161,000 | 463 |
| 2015/08/24 | 1,208,000 | 1,240,000 | 1,203,000 | 1,207,000 | 364 |
| 2015/08/21 | 1,268,000 | 1,272,000 | 1,265,000 | 1,268,000 | 206 |
| 2015/08/20 | 1,293,000 | 1,296,000 | 1,290,000 | 1,290,000 | 154 |
| 2015/08/19 | 1,296,000 | 1,303,000 | 1,293,000 | 1,297,000 | 171 |
| 2015/08/18 | 1,304,000 | 1,305,000 | 1,296,000 | 1,296,000 | 109 |
| 2015/08/17 | 1,319,000 | 1,321,000 | 1,299,000 | 1,299,000 | 84 |
| 2015/08/14 | 1,301,000 | 1,311,000 | 1,300,000 | 1,308,000 | 78 |
| 2015/08/13 | 1,298,000 | 1,309,000 | 1,297,000 | 1,298,000 | 108 |
| 2015/08/12 | 1,320,000 | 1,320,000 | 1,296,000 | 1,297,000 | 187 |
| 2015/08/11 | 1,338,000 | 1,338,000 | 1,321,000 | 1,325,000 | 132 |
| 2015/08/10 | 1,351,000 | 1,363,000 | 1,334,000 | 1,334,000 | 162 |
| 2015/08/07 | 1,366,000 | 1,368,000 | 1,356,000 | 1,356,000 | 40 |
| 2015/08/06 | 1,369,000 | 1,375,000 | 1,341,000 | 1,374,000 | 159 |
| 2015/08/05 | 1,388,000 | 1,388,000 | 1,375,000 | 1,375,000 | 70 |
| 2015/08/04 | 1,395,000 | 1,395,000 | 1,383,000 | 1,389,000 | 131 |
| 2015/08/03 | 1,358,000 | 1,395,000 | 1,358,000 | 1,395,000 | 309 |
| 2015/07/31 | 1,349,000 | 1,357,000 | 1,335,000 | 1,357,000 | 144 |
| 2015/07/30 | 1,328,000 | 1,354,000 | 1,328,000 | 1,350,000 | 228 |
| 2015/07/29 | 1,309,000 | 1,335,000 | 1,295,000 | 1,328,000 | 214 |
| 2015/07/28 | 1,295,000 | 1,309,000 | 1,287,000 | 1,307,000 | 128 |
| 2015/07/27 | 1,300,000 | 1,306,000 | 1,297,000 | 1,302,000 | 109 |
| 2015/07/24 | 1,282,000 | 1,300,000 | 1,281,000 | 1,294,000 | 137 |
| 2015/07/23 | 1,298,000 | 1,298,000 | 1,273,000 | 1,285,000 | 110 |
| 2015/07/22 | 1,295,000 | 1,301,000 | 1,283,000 | 1,298,000 | 103 |
| 2015/07/21 | 1,300,000 | 1,305,000 | 1,295,000 | 1,297,000 | 117 |
| 2015/07/17 | 1,304,000 | 1,304,000 | 1,293,000 | 1,297,000 | 90 |
| 2015/07/16 | 1,295,000 | 1,301,000 | 1,290,000 | 1,299,000 | 158 |
| 2015/07/15 | 1,288,000 | 1,296,000 | 1,288,000 | 1,292,000 | 90 |
| 2015/07/14 | 1,295,000 | 1,313,000 | 1,287,000 | 1,288,000 | 257 |
| 2015/07/13 | 1,256,000 | 1,285,000 | 1,250,000 | 1,285,000 | 289 |
| 2015/07/10 | 1,237,000 | 1,248,000 | 1,224,000 | 1,226,000 | 217 |
| 2015/07/09 | 1,222,000 | 1,250,000 | 1,165,000 | 1,250,000 | 571 |
| 2015/07/08 | 1,310,000 | 1,310,000 | 1,256,000 | 1,272,000 | 400 |
| 2015/07/07 | 1,339,000 | 1,360,000 | 1,302,000 | 1,314,000 | 373 |
| 2015/07/06 | 1,336,000 | 1,349,000 | 1,328,000 | 1,338,000 | 166 |
| 2015/07/03 | 1,350,000 | 1,356,000 | 1,336,000 | 1,350,000 | 208 |
| 2015/07/02 | 1,368,000 | 1,369,000 | 1,340,000 | 1,356,000 | 232 |
| 2015/07/01 | 1,367,000 | 1,368,000 | 1,356,000 | 1,368,000 | 147 |
| 2015/06/30 | 1,345,000 | 1,367,000 | 1,345,000 | 1,353,000 | 210 |
| 2015/06/29 | 1,335,000 | 1,364,000 | 1,332,000 | 1,357,000 | 212 |
| 2015/06/26 | 1,360,000 | 1,369,000 | 1,358,000 | 1,365,000 | 137 |
| 2015/06/25 | 1,366,000 | 1,373,000 | 1,360,000 | 1,366,000 | 169 |
| 2015/06/24 | 1,375,000 | 1,384,000 | 1,365,000 | 1,368,000 | 260 |
| 2015/06/23 | 1,390,000 | 1,392,000 | 1,367,000 | 1,381,000 | 263 |
| 2015/06/22 | 1,385,000 | 1,394,000 | 1,385,000 | 1,394,000 | 177 |
| 2015/06/19 | 1,394,000 | 1,394,000 | 1,381,000 | 1,383,000 | 212 |
| 2015/06/18 | 1,374,000 | 1,393,000 | 1,363,000 | 1,382,000 | 382 |
| 2015/06/17 | 1,368,000 | 1,377,000 | 1,365,000 | 1,365,000 | 188 |
| 2015/06/16 | 1,343,000 | 1,363,000 | 1,332,000 | 1,363,000 | 203 |
| 2015/06/15 | 1,301,000 | 1,344,000 | 1,301,000 | 1,342,000 | 287 |
| 2015/06/12 | 1,334,000 | 1,334,000 | 1,312,000 | 1,323,000 | 441 |
| 2015/06/11 | 1,347,000 | 1,350,000 | 1,335,000 | 1,340,000 | 207 |
| 2015/06/10 | 1,357,000 | 1,361,000 | 1,344,000 | 1,350,000 | 204 |
| 2015/06/09 | 1,361,000 | 1,365,000 | 1,356,000 | 1,361,000 | 184 |
| 2015/06/08 | 1,370,000 | 1,378,000 | 1,362,000 | 1,367,000 | 219 |
| 2015/06/05 | 1,382,000 | 1,385,000 | 1,375,000 | 1,382,000 | 204 |
| 2015/06/04 | 1,406,000 | 1,406,000 | 1,381,000 | 1,385,000 | 238 |
| 2015/06/03 | 1,406,000 | 1,409,000 | 1,402,000 | 1,406,000 | 95 |
| 2015/06/02 | 1,409,000 | 1,410,000 | 1,406,000 | 1,410,000 | 209 |
| 2015/06/01 | 1,403,000 | 1,410,000 | 1,390,000 | 1,406,000 | 250 |
| 2015/05/29 | 1,368,000 | 1,403,000 | 1,368,000 | 1,403,000 | 425 |
| 2015/05/28 | 1,400,000 | 1,401,000 | 1,356,000 | 1,363,000 | 865 |
| 2015/05/27 | 1,405,000 | 1,409,000 | 1,399,000 | 1,400,000 | 377 |
| 2015/05/26 | 1,417,000 | 1,417,000 | 1,404,000 | 1,412,000 | 244 |
| 2015/05/25 | 1,437,000 | 1,438,000 | 1,418,000 | 1,418,000 | 360 |
| 2015/05/22 | 1,428,000 | 1,437,000 | 1,425,000 | 1,437,000 | 174 |
| 2015/05/21 | 1,439,000 | 1,439,000 | 1,429,000 | 1,437,000 | 197 |
| 2015/05/20 | 1,439,000 | 1,441,000 | 1,435,000 | 1,439,000 | 205 |
| 2015/05/19 | 1,448,000 | 1,449,000 | 1,441,000 | 1,442,000 | 193 |
| 2015/05/18 | 1,435,000 | 1,446,000 | 1,435,000 | 1,446,000 | 156 |
| 2015/05/15 | 1,432,000 | 1,444,000 | 1,432,000 | 1,442,000 | 202 |
| 2015/05/14 | 1,438,000 | 1,438,000 | 1,427,000 | 1,433,000 | 192 |
| 2015/05/13 | 1,433,000 | 1,438,000 | 1,429,000 | 1,435,000 | 150 |
| 2015/05/12 | 1,450,000 | 1,450,000 | 1,433,000 | 1,433,000 | 207 |
| 2015/05/11 | 1,440,000 | 1,460,000 | 1,437,000 | 1,447,000 | 448 |
| 2015/05/08 | 1,430,000 | 1,444,000 | 1,426,000 | 1,444,000 | 432 |
| 2015/05/07 | 1,445,000 | 1,455,000 | 1,425,000 | 1,439,000 | 921 |
| 2015/05/01 | 1,434,000 | 1,452,000 | 1,434,000 | 1,448,000 | 1,075 |
| 2015/04/30 | 1,442,000 | 1,445,000 | 1,433,000 | 1,443,000 | 493 |
| 2015/04/28 | 1,467,000 | 1,470,000 | 1,455,000 | 1,455,000 | 371 |
| 2015/04/27 | 1,470,000 | 1,483,000 | 1,460,000 | 1,466,000 | 413 |
| 2015/04/24 | 1,480,000 | 1,490,000 | 1,475,000 | 1,487,000 | 335 |
| 2015/04/23 | 1,490,000 | 1,495,000 | 1,471,000 | 1,472,000 | 419 |
| 2015/04/22 | 1,450,000 | 1,498,000 | 1,450,000 | 1,484,000 | 765 |
| 2015/04/21 | 1,444,000 | 1,458,000 | 1,438,000 | 1,457,000 | 436 |
| 2015/04/20 | 1,450,000 | 1,464,000 | 1,438,000 | 1,441,000 | 294 |
| 2015/04/17 | 1,492,000 | 1,493,000 | 1,450,000 | 1,455,000 | 426 |
| 2015/04/16 | 1,506,000 | 1,506,000 | 1,481,000 | 1,494,000 | 309 |
| 2015/04/15 | 1,505,000 | 1,510,000 | 1,475,000 | 1,498,000 | 395 |
| 2015/04/14 | 1,525,000 | 1,525,000 | 1,496,000 | 1,509,000 | 776 |
| 2015/04/13 | 1,522,000 | 1,534,000 | 1,490,000 | 1,534,000 | 1,013 |
| 2015/04/10 | 1,496,000 | 1,496,000 | 1,437,000 | 1,457,000 | 821 |
| 2015/04/09 | 1,500,000 | 1,505,000 | 1,485,000 | 1,488,000 | 212 |
| 2015/04/08 | 1,494,000 | 1,520,000 | 1,461,000 | 1,492,000 | 483 |
| 2015/04/07 | 1,433,000 | 1,484,000 | 1,433,000 | 1,482,000 | 467 |
| 2015/04/06 | 1,386,000 | 1,417,000 | 1,380,000 | 1,417,000 | 300 |
| 2015/04/03 | 1,392,000 | 1,411,000 | 1,386,000 | 1,390,000 | 358 |
| 2015/04/02 | 1,399,000 | 1,406,000 | 1,386,000 | 1,391,000 | 382 |
| 2015/04/01 | 1,430,000 | 1,430,000 | 1,386,000 | 1,403,000 | 678 |
| 2015/03/31 | 1,441,000 | 1,495,000 | 1,441,000 | 1,472,000 | 649 |
| 2015/03/30 | 1,394,000 | 1,460,000 | 1,385,000 | 1,444,000 | 572 |
| 2015/03/27 | 1,369,000 | 1,395,000 | 1,369,000 | 1,381,000 | 362 |
| 2015/03/26 | 1,373,000 | 1,397,000 | 1,366,000 | 1,371,000 | 261 |
| 2015/03/25 | 1,370,000 | 1,400,000 | 1,370,000 | 1,381,000 | 463 |
| 2015/03/24 | 1,349,000 | 1,370,000 | 1,343,000 | 1,368,000 | 287 |
| 2015/03/23 | 1,343,000 | 1,350,000 | 1,336,000 | 1,345,000 | 239 |
| 2015/03/20 | 1,323,000 | 1,335,000 | 1,316,000 | 1,331,000 | 198 |
| 2015/03/19 | 1,306,000 | 1,323,000 | 1,303,000 | 1,322,000 | 215 |
| 2015/03/18 | 1,299,000 | 1,305,000 | 1,293,000 | 1,303,000 | 133 |
| 2015/03/17 | 1,285,000 | 1,300,000 | 1,285,000 | 1,300,000 | 226 |
| 2015/03/16 | 1,280,000 | 1,284,000 | 1,278,000 | 1,284,000 | 122 |
| 2015/03/13 | 1,287,000 | 1,288,000 | 1,275,000 | 1,280,000 | 214 |
| 2015/03/12 | 1,278,000 | 1,285,000 | 1,275,000 | 1,275,000 | 192 |
| 2015/03/11 | 1,280,000 | 1,292,000 | 1,276,000 | 1,278,000 | 209 |
| 2015/03/10 | 1,292,000 | 1,295,000 | 1,284,000 | 1,291,000 | 178 |
| 2015/03/09 | 1,300,000 | 1,300,000 | 1,288,000 | 1,293,000 | 131 |
| 2015/03/06 | 1,304,000 | 1,305,000 | 1,300,000 | 1,301,000 | 139 |
| 2015/03/05 | 1,283,000 | 1,300,000 | 1,281,000 | 1,300,000 | 168 |
| 2015/03/04 | 1,289,000 | 1,298,000 | 1,286,000 | 1,288,000 | 186 |
| 2015/03/03 | 1,315,000 | 1,315,000 | 1,287,000 | 1,289,000 | 239 |
| 2015/03/02 | 1,309,000 | 1,315,000 | 1,308,000 | 1,311,000 | 109 |
| 2015/02/27 | 1,305,000 | 1,311,000 | 1,300,000 | 1,303,000 | 309 |
| 2015/02/26 | 1,301,000 | 1,304,000 | 1,298,000 | 1,304,000 | 152 |
| 2015/02/25 | 1,304,000 | 1,304,000 | 1,298,000 | 1,302,000 | 97 |
| 2015/02/24 | 1,296,000 | 1,306,000 | 1,287,000 | 1,306,000 | 178 |
| 2015/02/23 | 1,297,000 | 1,297,000 | 1,288,000 | 1,294,000 | 119 |
| 2015/02/20 | 1,309,000 | 1,312,000 | 1,288,000 | 1,289,000 | 324 |
| 2015/02/19 | 1,314,000 | 1,315,000 | 1,300,000 | 1,308,000 | 142 |
| 2015/02/18 | 1,308,000 | 1,319,000 | 1,306,000 | 1,314,000 | 130 |
| 2015/02/17 | 1,320,000 | 1,320,000 | 1,296,000 | 1,308,000 | 383 |
| 2015/02/16 | 1,315,000 | 1,322,000 | 1,307,000 | 1,318,000 | 126 |
| 2015/02/13 | 1,320,000 | 1,333,000 | 1,313,000 | 1,314,000 | 180 |
| 2015/02/12 | 1,304,000 | 1,320,000 | 1,302,000 | 1,320,000 | 204 |
| 2015/02/10 | 1,301,000 | 1,310,000 | 1,300,000 | 1,302,000 | 159 |
| 2015/02/09 | 1,355,000 | 1,355,000 | 1,301,000 | 1,310,000 | 375 |
| 2015/02/06 | 1,302,000 | 1,340,000 | 1,299,000 | 1,339,000 | 355 |
| 2015/02/05 | 1,305,000 | 1,311,000 | 1,284,000 | 1,298,000 | 221 |
| 2015/02/04 | 1,268,000 | 1,302,000 | 1,268,000 | 1,302,000 | 315 |
| 2015/02/03 | 1,315,000 | 1,315,000 | 1,246,000 | 1,253,000 | 532 |
| 2015/02/02 | 1,335,000 | 1,335,000 | 1,271,000 | 1,300,000 | 663 |
| 2015/01/30 | 1,363,000 | 1,363,000 | 1,330,000 | 1,336,000 | 593 |
| 2015/01/29 | 1,370,000 | 1,378,000 | 1,351,000 | 1,356,000 | 527 |
| 2015/01/28 | 1,375,000 | 1,385,000 | 1,371,000 | 1,374,000 | 358 |
| 2015/01/27 | 1,359,000 | 1,384,000 | 1,358,000 | 1,371,000 | 353 |
| 2015/01/26 | 1,339,000 | 1,359,000 | 1,335,000 | 1,352,000 | 358 |
| 2015/01/23 | 1,347,000 | 1,350,000 | 1,322,000 | 1,339,000 | 191 |
| 2015/01/22 | 1,350,000 | 1,350,000 | 1,320,000 | 1,331,000 | 343 |
| 2015/01/21 | 1,321,000 | 1,356,000 | 1,318,000 | 1,335,000 | 499 |
| 2015/01/20 | 1,294,000 | 1,317,000 | 1,291,000 | 1,317,000 | 308 |
| 2015/01/19 | 1,295,000 | 1,301,000 | 1,281,000 | 1,288,000 | 419 |
| 2015/01/16 | 1,274,000 | 1,291,000 | 1,256,000 | 1,283,000 | 316 |
| 2015/01/15 | 1,268,000 | 1,287,000 | 1,263,000 | 1,276,000 | 514 |
| 2015/01/14 | 1,267,000 | 1,269,000 | 1,256,000 | 1,258,000 | 383 |
| 2015/01/13 | 1,256,000 | 1,268,000 | 1,251,000 | 1,265,000 | 226 |
| 2015/01/09 | 1,262,000 | 1,269,000 | 1,255,000 | 1,256,000 | 164 |
| 2015/01/08 | 1,266,000 | 1,269,000 | 1,250,000 | 1,250,000 | 253 |
| 2015/01/07 | 1,251,000 | 1,267,000 | 1,241,000 | 1,251,000 | 280 |
| 2015/01/06 | 1,258,000 | 1,268,000 | 1,250,000 | 1,250,000 | 308 |
| 2015/01/05 | 1,282,000 | 1,282,000 | 1,263,000 | 1,271,000 | 227 |