日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

野村不動産マスターファンド投資法人（旧）(3285)の株価時系列情報

野村不動産マスターファンド投資法人（旧）(3285)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2013/12/30 104,500 108,900 103,900 108,400 26,063
2013/12/27 101,500 103,100 101,300 102,400 14,350
2013/12/26 100,800 101,500 100,700 101,200 14,153
2013/12/25 100,700 101,000 100,500 100,600 11,812
2013/12/24 100,600 100,800 100,500 100,600 5,114
2013/12/20 100,500 100,800 100,400 100,400 8,864
2013/12/19 100,700 100,800 100,400 100,400 7,452
2013/12/18 100,500 100,700 100,400 100,600 5,184
2013/12/17 100,500 100,700 100,300 100,600 3,554
2013/12/16 100,500 100,600 100,200 100,400 5,108
2013/12/13 100,700 100,800 100,600 100,600 3,508
2013/12/12 100,700 100,800 100,600 100,600 5,147
2013/12/11 100,600 100,800 100,400 100,800 9,236
2013/12/10 100,500 100,700 100,200 100,600 3,221
2013/12/09 100,400 100,600 100,300 100,500 3,611
2013/12/06 100,100 100,400 100,000 100,400 4,214
2013/12/05 100,400 100,600 100,200 100,200 4,205
2013/12/04 100,600 100,700 100,300 100,500 3,980
2013/12/03 100,800 100,800 100,500 100,500 6,516
2013/12/02 100,500 100,700 100,400 100,700 4,619
2013/11/29 99,900 100,600 99,800 100,600 7,549
2013/11/28 99,900 100,000 99,800 99,800 4,574
2013/11/27 100,100 100,200 99,800 99,900 9,150
2013/11/26 99,800 100,500 99,800 100,500 27,937
2013/11/25 100,000 100,100 99,600 99,600 7,355
2013/11/22 99,800 99,900 99,500 99,800 7,644
2013/11/21 99,800 99,900 99,600 99,800 5,420
2013/11/20 99,700 100,300 99,700 99,900 7,200
2013/11/19 99,600 99,800 99,500 99,700 6,449
2013/11/18 99,900 100,100 99,600 99,800 4,711
2013/11/15 100,000 100,100 99,600 99,800 8,239
2013/11/14 100,000 100,100 99,600 99,800 5,544
2013/11/13 99,600 99,800 99,100 99,800 11,763
2013/11/12 99,700 100,000 99,500 99,600 9,718
2013/11/11 99,900 100,400 99,800 99,900 8,439
2013/11/08 100,000 100,700 99,900 100,100 17,167
2013/11/07 100,500 100,600 100,300 100,500 5,991
2013/11/06 100,500 100,700 100,400 100,500 3,958
2013/11/05 100,600 100,700 100,500 100,700 3,904
2013/11/01 100,500 100,600 100,300 100,500 4,163
2013/10/31 100,400 100,600 100,400 100,600 6,015
2013/10/30 100,500 100,600 100,400 100,600 7,767
2013/10/29 100,500 100,600 100,300 100,600 5,340
2013/10/28 100,600 100,700 100,300 100,500 4,654
2013/10/25 100,500 100,600 100,300 100,600 5,839
2013/10/24 100,200 100,700 100,200 100,600 9,571
2013/10/23 100,500 100,500 100,200 100,200 7,274
2013/10/22 100,400 100,500 100,200 100,500 8,256
2013/10/21 100,000 100,500 100,000 100,300 7,299
2013/10/18 99,800 100,000 99,700 99,800 5,904
2013/10/17 99,900 100,000 99,800 100,000 6,113
2013/10/16 100,100 100,200 99,700 99,800 7,654
2013/10/15 100,300 100,500 100,000 100,100 9,109
2013/10/11 100,600 100,600 100,000 100,300 8,258
2013/10/10 100,500 100,600 100,300 100,600 5,332
2013/10/09 100,200 100,600 100,200 100,600 6,730
2013/10/08 100,500 100,700 100,300 100,600 9,313
2013/10/07 100,300 100,700 100,100 100,500 14,599
2013/10/04 100,300 100,300 99,600 100,000 10,291
2013/10/03 99,600 100,400 99,400 100,400 7,296
2013/10/02 100,500 100,600 99,800 99,900 16,405
2013/10/01 100,400 100,600 100,200 100,500 16,074
2013/09/30 99,400 100,400 99,200 100,000 13,296
2013/09/27 99,200 100,000 99,100 99,500 14,576
2013/09/26 99,500 99,700 99,100 99,200 12,696
2013/09/25 99,400 99,600 99,000 99,600 9,677
2013/09/24 99,500 99,700 99,200 99,500 6,639
2013/09/20 99,000 99,500 98,700 99,500 10,681
2013/09/19 98,700 99,500 98,700 99,300 9,590
2013/09/18 98,400 98,500 98,000 98,400 6,185
2013/09/17 98,100 98,300 97,700 98,100 4,495
2013/09/13 98,400 98,400 97,700 98,200 5,010
2013/09/12 98,300 98,500 97,000 98,500 7,227
2013/09/11 97,700 98,500 97,600 98,300 7,677
2013/09/10 96,300 97,500 96,100 97,500 9,172
2013/09/09 96,500 96,700 95,600 96,000 6,192
2013/09/06 95,400 95,600 94,600 95,600 4,441
2013/09/05 94,900 95,600 94,500 94,600 6,697
2013/09/04 92,400 94,500 92,200 94,200 9,537
2013/09/03 91,300 92,300 91,200 92,000 4,674
2013/09/02 90,900 91,400 90,800 91,000 3,546
2013/08/30 89,600 90,600 89,600 90,600 7,969
2013/08/29 90,800 91,000 89,300 90,000 7,920
2013/08/28 90,900 91,700 90,800 91,000 6,480
2013/08/27 92,500 92,800 92,000 92,200 5,264
2013/08/26 93,100 93,500 92,800 92,800 4,059
2013/08/23 94,100 94,100 93,000 93,100 4,426
2013/08/22 94,100 94,100 93,300 93,300 5,855
2013/08/21 94,700 95,500 94,100 94,300 5,198
2013/08/20 95,100 95,500 94,900 95,000 3,770
2013/08/19 95,700 95,800 95,100 95,400 4,223
2013/08/16 95,900 96,600 95,600 95,700 4,763
2013/08/15 95,700 97,200 95,700 96,400 4,812
2013/08/14 95,900 96,400 95,900 96,100 2,671
2013/08/13 95,800 96,400 95,600 96,200 3,333
2013/08/12 96,800 96,900 95,800 96,100 3,879
2013/08/09 96,300 98,000 95,600 97,700 8,519
2013/08/08 95,400 96,700 94,800 95,100 4,787
2013/08/07 96,100 96,400 94,100 95,100 18,695
2013/08/06 98,000 98,600 96,500 97,000 9,967
2013/08/05 98,000 98,600 97,400 98,200 7,075
2013/08/02 98,800 99,000 97,700 98,000 10,071
2013/08/01 97,300 98,700 97,100 98,300 8,660
2013/07/31 98,100 99,400 96,000 97,100 45,203
2013/07/30 100,000 101,500 99,200 99,200 141,125
2013/07/29 100,500 100,500 99,200 100,000 33,037
2013/07/26 100,400 100,800 100,100 100,600 28,738
2013/07/25 100,600 100,700 100,300 100,500 15,588
2013/07/24 100,500 100,900 100,500 100,500 15,806
2013/07/23 100,000 101,000 99,900 100,500 39,669
2013/07/22 99,200 100,200 98,800 99,900 9,815
2013/07/19 99,000 99,200 98,300 99,200 18,390
2013/07/18 98,800 99,300 98,600 99,100 13,049
2013/07/17 99,200 99,500 98,500 98,900 11,041
2013/07/16 100,200 100,200 99,100 99,300 13,386
2013/07/12 99,500 100,200 99,400 100,000 17,382
2013/07/11 99,600 100,100 99,100 99,400 20,263
2013/07/10 101,300 101,300 100,300 100,300 17,659
2013/07/09 100,500 101,600 100,300 101,600 51,963
2013/07/08 100,300 100,700 100,200 100,300 34,379
2013/07/05 100,200 100,200 99,800 100,200 13,935
2013/07/04 100,000 100,200 99,600 100,100 9,158
2013/07/03 99,700 100,100 98,500 100,100 19,555
2013/07/02 98,800 99,700 98,000 99,700 18,658
2013/07/01 98,600 98,700 97,500 98,200 7,500
2013/06/28 97,200 98,600 96,700 98,400 17,351
2013/06/27 96,200 97,600 95,500 97,000 8,379
2013/06/26 95,600 97,500 95,100 97,300 12,778
2013/06/25 94,600 96,300 94,100 96,000 19,475
2013/06/24 97,100 99,000 95,900 95,900 14,387
2013/06/21 95,000 98,000 94,000 97,700 48,147
2013/06/20 97,000 97,100 94,900 95,600 16,830
2013/06/19 98,400 98,700 96,500 97,100 12,466
2013/06/18 98,800 99,400 97,200 98,300 18,009
2013/06/17 99,800 100,500 98,400 98,700 16,931
2013/06/14 97,500 100,800 97,200 99,800 41,629
2013/06/13 94,600 99,500 93,500 97,100 67,821
2013/06/12 96,700 97,400 93,800 93,800 214,433

このページの先頭へ