産業ファンド投資法人(3249)の株価時系列情報
産業ファンド投資法人(3249)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 130,600 | 131,900 | 129,300 | 129,400 | 21,380 |
| 2024/05/01 | 130,500 | 130,600 | 129,200 | 130,500 | 15,886 |
| 2024/04/30 | 131,200 | 131,400 | 129,900 | 130,600 | 13,717 |
| 2024/04/26 | 130,800 | 131,500 | 129,800 | 131,200 | 7,935 |
| 2024/04/25 | 131,300 | 131,600 | 130,600 | 130,600 | 8,172 |
| 2024/04/24 | 131,400 | 131,900 | 130,500 | 131,300 | 7,820 |
| 2024/04/23 | 131,700 | 132,500 | 131,300 | 131,300 | 11,023 |
| 2024/04/22 | 129,700 | 131,600 | 129,700 | 130,900 | 10,252 |
| 2024/04/19 | 130,000 | 130,200 | 128,300 | 129,200 | 10,802 |
| 2024/04/18 | 130,800 | 131,500 | 129,800 | 129,800 | 7,459 |
| 2024/04/17 | 130,800 | 132,000 | 130,200 | 131,000 | 6,530 |
| 2024/04/16 | 130,700 | 131,500 | 129,800 | 131,000 | 9,743 |
| 2024/04/15 | 132,100 | 132,100 | 130,200 | 130,700 | 8,757 |
| 2024/04/12 | 134,100 | 134,100 | 131,100 | 131,800 | 10,590 |
| 2024/04/11 | 132,500 | 134,100 | 132,100 | 134,000 | 9,087 |
| 2024/04/10 | 135,100 | 135,700 | 133,200 | 133,400 | 8,098 |
| 2024/04/09 | 134,600 | 135,200 | 133,700 | 134,500 | 5,785 |
| 2024/04/08 | 132,000 | 134,400 | 131,800 | 134,000 | 7,781 |
| 2024/04/05 | 132,000 | 132,400 | 130,800 | 131,600 | 10,168 |
| 2024/04/04 | 131,600 | 132,500 | 131,000 | 132,000 | 8,281 |
| 2024/04/03 | 133,100 | 133,100 | 130,800 | 131,600 | 14,136 |
| 2024/04/02 | 136,000 | 136,500 | 132,700 | 133,800 | 11,440 |
| 2024/04/01 | 135,900 | 137,200 | 134,300 | 135,300 | 9,215 |
| 2024/03/29 | 137,900 | 137,900 | 135,200 | 135,600 | 7,713 |
| 2024/03/28 | 139,400 | 139,400 | 137,000 | 137,300 | 17,197 |
| 2024/03/27 | 139,700 | 140,100 | 138,700 | 139,100 | 10,970 |
| 2024/03/26 | 139,700 | 139,900 | 138,500 | 139,100 | 9,261 |
| 2024/03/25 | 140,000 | 141,100 | 139,200 | 139,600 | 13,035 |
| 2024/03/22 | 139,700 | 139,800 | 138,500 | 139,300 | 10,818 |
| 2024/03/21 | 137,000 | 138,800 | 136,400 | 138,600 | 11,659 |
| 2024/03/19 | 132,900 | 137,200 | 132,400 | 136,600 | 18,025 |
| 2024/03/18 | 131,700 | 132,100 | 130,600 | 131,600 | 16,989 |
| 2024/03/15 | 128,300 | 131,800 | 127,600 | 131,200 | 29,830 |
| 2024/03/14 | 126,100 | 128,300 | 125,500 | 128,000 | 17,419 |
| 2024/03/13 | 127,000 | 127,200 | 124,500 | 125,300 | 13,050 |
| 2024/03/12 | 127,600 | 127,900 | 126,500 | 127,400 | 12,341 |
| 2024/03/11 | 128,000 | 129,300 | 126,500 | 127,600 | 12,852 |
| 2024/03/08 | 128,000 | 129,800 | 127,700 | 128,200 | 19,761 |
| 2024/03/07 | 129,900 | 130,900 | 128,300 | 129,100 | 18,403 |
| 2024/03/06 | 127,000 | 129,400 | 126,400 | 128,800 | 18,238 |
| 2024/03/05 | 128,200 | 128,700 | 126,000 | 126,000 | 19,930 |
| 2024/03/04 | 127,100 | 129,200 | 127,100 | 127,800 | 31,394 |
| 2024/03/01 | 128,000 | 128,200 | 125,000 | 126,100 | 26,830 |
| 2024/02/29 | 126,400 | 128,800 | 124,300 | 126,000 | 165,700 |
| 2024/02/28 | 125,900 | 130,200 | 125,800 | 128,900 | 139,850 |
| 2024/02/27 | 126,800 | 127,600 | 125,500 | 126,200 | 82,681 |
| 2024/02/26 | 122,000 | 125,600 | 121,800 | 125,000 | 51,216 |
| 2024/02/22 | 120,300 | 121,900 | 120,000 | 121,200 | 103,821 |
| 2024/02/21 | 126,800 | 126,900 | 121,700 | 122,100 | 59,613 |
| 2024/02/20 | 125,600 | 127,200 | 125,600 | 125,900 | 14,212 |
| 2024/02/19 | 126,900 | 127,400 | 125,400 | 125,500 | 11,045 |
| 2024/02/16 | 127,000 | 128,100 | 125,700 | 126,400 | 31,696 |
| 2024/02/15 | 131,400 | 132,200 | 130,700 | 131,700 | 5,046 |
| 2024/02/14 | 133,000 | 133,000 | 130,900 | 131,100 | 6,455 |
| 2024/02/13 | 132,800 | 133,700 | 132,300 | 133,000 | 5,058 |
| 2024/02/09 | 132,700 | 133,700 | 132,600 | 132,800 | 5,196 |
| 2024/02/08 | 132,700 | 133,700 | 132,400 | 132,500 | 3,457 |
| 2024/02/07 | 134,200 | 134,400 | 132,200 | 132,200 | 4,252 |
| 2024/02/06 | 133,400 | 134,500 | 132,200 | 133,400 | 5,403 |
| 2024/02/05 | 133,600 | 134,600 | 133,100 | 133,800 | 4,499 |
| 2024/02/02 | 133,000 | 133,900 | 132,900 | 133,500 | 4,600 |
| 2024/02/01 | 133,200 | 133,300 | 131,700 | 132,300 | 11,800 |
| 2024/01/31 | 134,900 | 135,700 | 133,500 | 133,600 | 6,893 |
| 2024/01/30 | 135,000 | 135,900 | 134,700 | 135,400 | 6,464 |
| 2024/01/29 | 137,800 | 138,800 | 137,600 | 138,000 | 17,106 |
| 2024/01/26 | 138,800 | 139,200 | 138,200 | 138,500 | 3,860 |
| 2024/01/25 | 139,200 | 139,300 | 137,900 | 138,800 | 4,582 |
| 2024/01/24 | 141,700 | 141,700 | 139,700 | 139,700 | 5,188 |
| 2024/01/23 | 142,100 | 142,500 | 140,600 | 141,000 | 5,157 |
| 2024/01/22 | 140,100 | 142,400 | 140,100 | 142,100 | 3,421 |
| 2024/01/19 | 140,000 | 140,600 | 139,400 | 140,100 | 3,831 |
| 2024/01/18 | 140,000 | 140,200 | 139,000 | 139,500 | 6,875 |
| 2024/01/17 | 140,300 | 141,300 | 140,000 | 140,400 | 4,610 |
| 2024/01/16 | 142,600 | 142,700 | 140,400 | 140,400 | 2,625 |
| 2024/01/15 | 141,300 | 142,500 | 141,200 | 142,300 | 3,349 |
| 2024/01/12 | 142,100 | 142,200 | 141,100 | 141,300 | 4,512 |
| 2024/01/11 | 142,000 | 142,200 | 141,500 | 141,700 | 3,457 |
| 2024/01/10 | 140,800 | 142,800 | 140,800 | 141,800 | 5,933 |
| 2024/01/09 | 142,100 | 143,000 | 140,500 | 141,000 | 4,610 |
| 2024/01/05 | 139,100 | 142,500 | 139,100 | 141,900 | 7,534 |
| 2024/01/04 | 140,000 | 140,100 | 138,300 | 139,000 | 4,495 |