森ヒルズリート投資法人(3234)の株価時系列情報
森ヒルズリート投資法人(3234)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 137,200 | 138,300 | 137,000 | 137,500 | 3,195 |
| 2024/05/01 | 137,200 | 137,600 | 136,100 | 136,900 | 2,418 |
| 2024/04/30 | 136,500 | 137,600 | 136,300 | 137,400 | 3,936 |
| 2024/04/26 | 135,000 | 136,400 | 134,700 | 136,400 | 3,834 |
| 2024/04/25 | 135,500 | 136,200 | 135,300 | 135,500 | 2,714 |
| 2024/04/24 | 135,600 | 135,600 | 134,600 | 135,400 | 2,431 |
| 2024/04/23 | 135,000 | 136,200 | 134,600 | 134,700 | 4,660 |
| 2024/04/22 | 134,500 | 135,700 | 134,500 | 134,800 | 3,586 |
| 2024/04/19 | 135,100 | 135,500 | 133,700 | 134,400 | 4,748 |
| 2024/04/18 | 134,500 | 135,400 | 134,300 | 135,000 | 2,346 |
| 2024/04/17 | 133,800 | 135,400 | 133,700 | 134,600 | 4,038 |
| 2024/04/16 | 134,100 | 135,300 | 133,700 | 134,200 | 2,926 |
| 2024/04/15 | 133,900 | 134,700 | 133,500 | 134,100 | 3,027 |
| 2024/04/12 | 135,500 | 135,500 | 133,200 | 133,800 | 5,092 |
| 2024/04/11 | 135,000 | 135,700 | 134,200 | 135,500 | 4,575 |
| 2024/04/10 | 137,200 | 137,400 | 135,000 | 135,200 | 3,212 |
| 2024/04/09 | 136,000 | 137,200 | 135,500 | 136,600 | 2,434 |
| 2024/04/08 | 134,300 | 135,900 | 133,400 | 135,700 | 3,221 |
| 2024/04/05 | 134,300 | 134,900 | 133,100 | 133,800 | 3,931 |
| 2024/04/04 | 135,200 | 135,300 | 134,300 | 135,000 | 2,572 |
| 2024/04/03 | 135,200 | 135,500 | 133,400 | 135,000 | 3,980 |
| 2024/04/02 | 137,000 | 137,400 | 135,000 | 136,000 | 4,320 |
| 2024/04/01 | 137,100 | 138,500 | 136,300 | 137,000 | 3,321 |
| 2024/03/29 | 138,200 | 138,600 | 136,500 | 136,900 | 3,422 |
| 2024/03/28 | 140,500 | 140,600 | 137,200 | 137,800 | 5,777 |
| 2024/03/27 | 141,000 | 141,100 | 139,400 | 139,800 | 4,102 |
| 2024/03/26 | 142,100 | 142,200 | 140,000 | 140,000 | 4,801 |
| 2024/03/25 | 141,500 | 142,200 | 141,000 | 141,400 | 3,649 |
| 2024/03/22 | 139,900 | 141,600 | 139,200 | 141,400 | 5,212 |
| 2024/03/21 | 138,200 | 139,700 | 136,900 | 139,300 | 4,795 |
| 2024/03/19 | 135,400 | 138,600 | 135,000 | 137,700 | 6,850 |
| 2024/03/18 | 133,700 | 135,800 | 133,000 | 134,400 | 6,307 |
| 2024/03/15 | 132,800 | 135,300 | 132,400 | 134,800 | 10,478 |
| 2024/03/14 | 131,300 | 131,900 | 130,300 | 131,900 | 4,780 |
| 2024/03/13 | 131,900 | 131,900 | 129,600 | 130,100 | 5,084 |
| 2024/03/12 | 132,000 | 132,000 | 130,700 | 131,300 | 4,920 |
| 2024/03/11 | 130,500 | 131,800 | 130,000 | 131,500 | 4,495 |
| 2024/03/08 | 129,000 | 131,200 | 128,400 | 130,200 | 7,927 |
| 2024/03/07 | 131,000 | 131,100 | 129,500 | 129,700 | 5,352 |
| 2024/03/06 | 130,700 | 131,500 | 130,200 | 130,700 | 3,772 |
| 2024/03/05 | 131,500 | 131,600 | 130,000 | 130,700 | 3,483 |
| 2024/03/04 | 130,400 | 132,000 | 130,400 | 130,700 | 5,054 |
| 2024/03/01 | 131,300 | 131,300 | 129,900 | 130,200 | 5,010 |
| 2024/02/29 | 130,800 | 131,200 | 129,400 | 131,100 | 8,187 |
| 2024/02/28 | 130,700 | 131,000 | 130,200 | 130,600 | 5,719 |
| 2024/02/27 | 131,000 | 131,300 | 130,600 | 130,600 | 5,871 |
| 2024/02/26 | 130,000 | 131,700 | 130,000 | 130,700 | 7,722 |
| 2024/02/22 | 129,200 | 129,700 | 128,100 | 129,100 | 7,563 |
| 2024/02/21 | 130,300 | 130,600 | 129,100 | 130,200 | 5,644 |
| 2024/02/20 | 130,100 | 131,000 | 130,100 | 130,300 | 3,099 |
| 2024/02/19 | 131,000 | 131,000 | 128,700 | 129,900 | 4,581 |
| 2024/02/16 | 131,200 | 131,400 | 129,400 | 130,500 | 7,619 |
| 2024/02/15 | 132,400 | 132,900 | 130,900 | 131,200 | 4,538 |
| 2024/02/14 | 133,400 | 133,400 | 132,100 | 132,100 | 4,498 |
| 2024/02/13 | 132,500 | 133,500 | 132,100 | 133,400 | 4,193 |
| 2024/02/09 | 134,000 | 134,500 | 132,500 | 132,500 | 4,572 |
| 2024/02/08 | 134,500 | 134,900 | 133,600 | 133,600 | 3,869 |
| 2024/02/07 | 136,100 | 136,200 | 134,100 | 134,100 | 4,252 |
| 2024/02/06 | 135,700 | 136,400 | 135,300 | 136,100 | 3,257 |
| 2024/02/05 | 137,200 | 137,500 | 135,600 | 135,700 | 2,940 |
| 2024/02/02 | 135,800 | 136,600 | 135,600 | 136,500 | 2,838 |
| 2024/02/01 | 137,100 | 137,400 | 135,100 | 135,100 | 6,922 |
| 2024/01/31 | 137,200 | 138,200 | 137,200 | 137,200 | 3,993 |
| 2024/01/30 | 137,500 | 138,100 | 136,900 | 137,500 | 5,084 |
| 2024/01/29 | 139,400 | 141,000 | 139,300 | 140,300 | 14,162 |
| 2024/01/26 | 139,600 | 140,500 | 139,400 | 140,400 | 3,572 |
| 2024/01/25 | 140,400 | 140,500 | 139,000 | 139,500 | 4,615 |
| 2024/01/24 | 141,100 | 141,200 | 140,400 | 140,400 | 3,246 |
| 2024/01/23 | 141,500 | 141,500 | 140,500 | 140,500 | 2,927 |
| 2024/01/22 | 140,000 | 141,500 | 139,900 | 141,500 | 2,386 |
| 2024/01/19 | 138,900 | 139,800 | 138,500 | 139,800 | 2,404 |
| 2024/01/18 | 139,900 | 140,000 | 138,200 | 138,400 | 3,833 |
| 2024/01/17 | 141,200 | 141,600 | 139,500 | 139,800 | 4,176 |
| 2024/01/16 | 142,200 | 142,200 | 141,200 | 141,200 | 2,345 |
| 2024/01/15 | 141,400 | 142,200 | 141,400 | 142,000 | 2,346 |
| 2024/01/12 | 141,400 | 142,100 | 141,100 | 141,400 | 3,074 |
| 2024/01/11 | 141,400 | 141,500 | 140,800 | 141,000 | 2,345 |
| 2024/01/10 | 141,700 | 141,800 | 140,700 | 140,700 | 3,517 |
| 2024/01/09 | 141,600 | 142,100 | 141,100 | 141,900 | 2,710 |
| 2024/01/05 | 140,000 | 142,300 | 140,000 | 141,700 | 4,063 |
| 2024/01/04 | 140,400 | 140,700 | 139,800 | 139,900 | 2,993 |