トーア紡コーポレーション(3204)の株価時系列情報
トーア紡コーポレーション(3204)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/01 | 432 | 436 | 432 | 432 | 10,600 |
| 2024/04/30 | 434 | 439 | 433 | 433 | 28,500 |
| 2024/04/26 | 448 | 448 | 434 | 434 | 87,600 |
| 2024/04/25 | 442 | 445 | 442 | 444 | 15,900 |
| 2024/04/24 | 441 | 444 | 440 | 443 | 21,500 |
| 2024/04/23 | 439 | 444 | 439 | 441 | 18,400 |
| 2024/04/22 | 435 | 438 | 432 | 437 | 12,800 |
| 2024/04/19 | 431 | 434 | 427 | 431 | 19,000 |
| 2024/04/18 | 426 | 436 | 426 | 433 | 15,200 |
| 2024/04/17 | 435 | 437 | 425 | 428 | 57,600 |
| 2024/04/16 | 445 | 445 | 439 | 439 | 17,700 |
| 2024/04/15 | 445 | 445 | 441 | 445 | 15,200 |
| 2024/04/12 | 444 | 445 | 443 | 444 | 11,100 |
| 2024/04/11 | 446 | 447 | 442 | 443 | 18,800 |
| 2024/04/10 | 449 | 450 | 446 | 446 | 13,200 |
| 2024/04/09 | 448 | 451 | 446 | 449 | 15,100 |
| 2024/04/08 | 448 | 453 | 447 | 447 | 18,700 |
| 2024/04/05 | 445 | 450 | 445 | 445 | 11,200 |
| 2024/04/04 | 440 | 449 | 440 | 446 | 25,500 |
| 2024/04/03 | 439 | 445 | 435 | 443 | 29,900 |
| 2024/04/02 | 445 | 445 | 439 | 440 | 27,000 |
| 2024/04/01 | 453 | 454 | 443 | 445 | 29,100 |
| 2024/03/29 | 449 | 454 | 449 | 452 | 9,000 |
| 2024/03/28 | 458 | 458 | 449 | 449 | 15,600 |
| 2024/03/27 | 460 | 460 | 449 | 455 | 34,000 |
| 2024/03/26 | 453 | 460 | 444 | 458 | 94,800 |
| 2024/03/25 | 450 | 453 | 448 | 448 | 25,500 |
| 2024/03/22 | 456 | 457 | 449 | 449 | 35,900 |
| 2024/03/21 | 456 | 458 | 453 | 456 | 35,400 |
| 2024/03/19 | 451 | 453 | 447 | 453 | 27,100 |
| 2024/03/18 | 455 | 457 | 453 | 453 | 20,600 |
| 2024/03/15 | 459 | 460 | 450 | 455 | 61,400 |
| 2024/03/14 | 446 | 462 | 445 | 458 | 106,400 |
| 2024/03/13 | 448 | 449 | 439 | 442 | 28,400 |
| 2024/03/12 | 437 | 445 | 436 | 445 | 29,800 |
| 2024/03/11 | 449 | 449 | 435 | 439 | 43,700 |
| 2024/03/08 | 443 | 451 | 443 | 450 | 35,800 |
| 2024/03/07 | 442 | 452 | 442 | 446 | 69,900 |
| 2024/03/06 | 430 | 444 | 430 | 438 | 112,700 |
| 2024/03/05 | 424 | 430 | 422 | 430 | 39,500 |
| 2024/03/04 | 426 | 426 | 421 | 421 | 32,400 |
| 2024/03/01 | 428 | 429 | 423 | 423 | 29,100 |
| 2024/02/29 | 430 | 430 | 425 | 425 | 20,300 |
| 2024/02/28 | 425 | 430 | 425 | 429 | 34,100 |
| 2024/02/27 | 423 | 425 | 421 | 424 | 28,700 |
| 2024/02/26 | 421 | 423 | 420 | 421 | 18,800 |
| 2024/02/22 | 420 | 423 | 420 | 421 | 17,700 |
| 2024/02/21 | 418 | 421 | 417 | 418 | 21,200 |
| 2024/02/20 | 421 | 422 | 415 | 421 | 40,100 |
| 2024/02/19 | 419 | 421 | 415 | 421 | 11,300 |
| 2024/02/16 | 412 | 419 | 412 | 419 | 30,400 |
| 2024/02/15 | 433 | 433 | 412 | 414 | 117,200 |
| 2024/02/14 | 434 | 434 | 427 | 429 | 52,200 |
| 2024/02/13 | 432 | 435 | 429 | 434 | 24,800 |
| 2024/02/09 | 437 | 437 | 428 | 428 | 38,500 |
| 2024/02/08 | 440 | 440 | 433 | 437 | 32,800 |
| 2024/02/07 | 436 | 438 | 434 | 434 | 13,400 |
| 2024/02/06 | 435 | 438 | 433 | 435 | 26,500 |
| 2024/02/05 | 430 | 435 | 428 | 435 | 41,100 |
| 2024/02/02 | 422 | 431 | 422 | 429 | 71,600 |
| 2024/02/01 | 426 | 426 | 420 | 421 | 29,200 |
| 2024/01/31 | 422 | 427 | 422 | 426 | 22,300 |
| 2024/01/30 | 428 | 428 | 420 | 420 | 104,800 |
| 2024/01/29 | 424 | 428 | 424 | 428 | 12,900 |
| 2024/01/26 | 426 | 426 | 423 | 423 | 19,800 |
| 2024/01/25 | 424 | 426 | 423 | 423 | 23,400 |
| 2024/01/24 | 422 | 424 | 420 | 422 | 11,500 |
| 2024/01/23 | 427 | 427 | 421 | 421 | 22,000 |
| 2024/01/22 | 421 | 427 | 421 | 427 | 23,900 |
| 2024/01/19 | 425 | 425 | 418 | 418 | 41,000 |
| 2024/01/18 | 425 | 425 | 421 | 421 | 14,000 |
| 2024/01/17 | 423 | 427 | 422 | 422 | 36,400 |
| 2024/01/16 | 431 | 431 | 423 | 423 | 54,900 |
| 2024/01/15 | 431 | 434 | 429 | 430 | 26,600 |
| 2024/01/12 | 435 | 435 | 427 | 432 | 40,700 |
| 2024/01/11 | 435 | 437 | 432 | 435 | 46,800 |
| 2024/01/10 | 430 | 435 | 430 | 433 | 40,800 |
| 2024/01/09 | 431 | 434 | 427 | 430 | 32,300 |
| 2024/01/05 | 432 | 432 | 428 | 430 | 14,300 |
| 2024/01/04 | 427 | 433 | 423 | 430 | 27,100 |