Ｈａｍｅｅ(3134)の株価時系列情報
Ｈａｍｅｅ(3134)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/07 | 1,180 | 1,218 | 1,168 | 1,218 | 59,800 |
| 2024/05/02 | 1,160 | 1,178 | 1,154 | 1,176 | 40,000 |
| 2024/05/01 | 1,168 | 1,173 | 1,153 | 1,158 | 21,300 |
| 2024/04/30 | 1,153 | 1,171 | 1,151 | 1,163 | 39,500 |
| 2024/04/26 | 1,156 | 1,164 | 1,124 | 1,163 | 111,900 |
| 2024/04/25 | 1,188 | 1,190 | 1,166 | 1,171 | 220,400 |
| 2024/04/24 | 1,170 | 1,180 | 1,165 | 1,175 | 31,300 |
| 2024/04/23 | 1,182 | 1,182 | 1,162 | 1,168 | 58,100 |
| 2024/04/22 | 1,178 | 1,193 | 1,177 | 1,188 | 31,800 |
| 2024/04/19 | 1,191 | 1,198 | 1,164 | 1,173 | 55,700 |
| 2024/04/18 | 1,166 | 1,216 | 1,165 | 1,209 | 74,700 |
| 2024/04/17 | 1,183 | 1,185 | 1,154 | 1,156 | 72,000 |
| 2024/04/16 | 1,169 | 1,192 | 1,167 | 1,180 | 60,200 |
| 2024/04/15 | 1,180 | 1,180 | 1,153 | 1,172 | 86,600 |
| 2024/04/12 | 1,188 | 1,196 | 1,172 | 1,183 | 40,100 |
| 2024/04/11 | 1,139 | 1,190 | 1,134 | 1,184 | 83,400 |
| 2024/04/10 | 1,135 | 1,174 | 1,133 | 1,143 | 104,100 |
| 2024/04/09 | 1,175 | 1,177 | 1,133 | 1,144 | 161,100 |
| 2024/04/08 | 1,240 | 1,245 | 1,159 | 1,175 | 269,300 |
| 2024/04/05 | 1,270 | 1,315 | 1,232 | 1,247 | 107,400 |
| 2024/04/04 | 1,274 | 1,301 | 1,255 | 1,291 | 97,200 |
| 2024/04/03 | 1,261 | 1,280 | 1,255 | 1,267 | 80,600 |
| 2024/04/02 | 1,309 | 1,310 | 1,265 | 1,266 | 67,600 |
| 2024/04/01 | 1,343 | 1,355 | 1,315 | 1,316 | 63,500 |
| 2024/03/29 | 1,302 | 1,345 | 1,302 | 1,343 | 117,500 |
| 2024/03/28 | 1,298 | 1,316 | 1,274 | 1,282 | 111,800 |
| 2024/03/27 | 1,277 | 1,301 | 1,265 | 1,274 | 105,100 |
| 2024/03/26 | 1,240 | 1,274 | 1,234 | 1,270 | 52,200 |
| 2024/03/25 | 1,221 | 1,273 | 1,221 | 1,248 | 83,100 |
| 2024/03/22 | 1,306 | 1,310 | 1,214 | 1,214 | 128,000 |
| 2024/03/21 | 1,284 | 1,324 | 1,252 | 1,312 | 162,900 |
| 2024/03/19 | 1,200 | 1,320 | 1,181 | 1,314 | 581,700 |
| 2024/03/18 | 1,120 | 1,241 | 1,090 | 1,205 | 512,300 |
| 2024/03/15 | 1,152 | 1,167 | 1,106 | 1,119 | 91,900 |
| 2024/03/14 | 1,140 | 1,153 | 1,137 | 1,152 | 28,200 |
| 2024/03/13 | 1,170 | 1,170 | 1,129 | 1,141 | 32,400 |
| 2024/03/12 | 1,120 | 1,158 | 1,115 | 1,158 | 68,100 |
| 2024/03/11 | 1,155 | 1,155 | 1,106 | 1,118 | 61,600 |
| 2024/03/08 | 1,158 | 1,175 | 1,155 | 1,174 | 57,300 |
| 2024/03/07 | 1,142 | 1,165 | 1,121 | 1,153 | 49,700 |
| 2024/03/06 | 1,157 | 1,173 | 1,127 | 1,147 | 143,900 |
| 2024/03/05 | 1,052 | 1,085 | 1,046 | 1,067 | 30,400 |
| 2024/03/04 | 1,085 | 1,094 | 1,063 | 1,064 | 158,900 |
| 2024/03/01 | 1,098 | 1,100 | 1,041 | 1,070 | 77,200 |
| 2024/02/29 | 1,120 | 1,120 | 1,098 | 1,098 | 24,500 |
| 2024/02/28 | 1,085 | 1,120 | 1,085 | 1,120 | 38,500 |
| 2024/02/27 | 1,107 | 1,112 | 1,097 | 1,100 | 23,400 |
| 2024/02/26 | 1,102 | 1,115 | 1,098 | 1,107 | 31,300 |
| 2024/02/22 | 1,111 | 1,120 | 1,099 | 1,101 | 39,200 |
| 2024/02/21 | 1,093 | 1,103 | 1,083 | 1,092 | 20,000 |
| 2024/02/20 | 1,122 | 1,127 | 1,090 | 1,095 | 68,000 |
| 2024/02/19 | 1,116 | 1,125 | 1,103 | 1,116 | 64,100 |
| 2024/02/16 | 1,096 | 1,115 | 1,080 | 1,113 | 65,000 |
| 2024/02/15 | 1,083 | 1,088 | 1,063 | 1,078 | 46,700 |
| 2024/02/14 | 1,048 | 1,064 | 1,042 | 1,054 | 28,200 |
| 2024/02/13 | 1,048 | 1,063 | 1,039 | 1,057 | 52,200 |
| 2024/02/09 | 1,058 | 1,075 | 1,037 | 1,039 | 63,900 |
| 2024/02/08 | 1,080 | 1,080 | 1,057 | 1,065 | 57,200 |
| 2024/02/07 | 1,089 | 1,096 | 1,061 | 1,093 | 38,500 |
| 2024/02/06 | 1,091 | 1,097 | 1,076 | 1,097 | 25,400 |
| 2024/02/05 | 1,100 | 1,104 | 1,076 | 1,091 | 37,800 |
| 2024/02/02 | 1,090 | 1,100 | 1,080 | 1,099 | 38,000 |
| 2024/02/01 | 1,075 | 1,101 | 1,072 | 1,095 | 61,500 |
| 2024/01/31 | 1,112 | 1,112 | 1,074 | 1,090 | 43,400 |
| 2024/01/30 | 1,122 | 1,145 | 1,122 | 1,126 | 158,900 |
| 2024/01/29 | 1,129 | 1,139 | 1,110 | 1,125 | 38,000 |
| 2024/01/26 | 1,132 | 1,168 | 1,125 | 1,129 | 74,100 |
| 2024/01/25 | 1,116 | 1,132 | 1,106 | 1,131 | 75,000 |
| 2024/01/24 | 1,093 | 1,106 | 1,086 | 1,098 | 49,800 |
| 2024/01/23 | 1,089 | 1,094 | 1,079 | 1,093 | 53,300 |
| 2024/01/22 | 1,070 | 1,097 | 1,070 | 1,090 | 82,800 |
| 2024/01/19 | 1,060 | 1,065 | 1,039 | 1,056 | 58,700 |
| 2024/01/18 | 1,057 | 1,074 | 1,053 | 1,065 | 66,500 |
| 2024/01/17 | 1,035 | 1,067 | 1,035 | 1,058 | 90,300 |
| 2024/01/16 | 1,008 | 1,032 | 1,007 | 1,023 | 83,700 |
| 2024/01/15 | 1,010 | 1,022 | 991 | 1,000 | 41,200 |
| 2024/01/12 | 1,007 | 1,013 | 999 | 1,004 | 79,000 |
| 2024/01/11 | 995 | 1,004 | 989 | 1,000 | 45,800 |
| 2024/01/10 | 995 | 1,018 | 991 | 993 | 53,800 |
| 2024/01/09 | 992 | 1,005 | 988 | 992 | 69,900 |
| 2024/01/05 | 1,003 | 1,009 | 987 | 990 | 30,100 |
| 2024/01/04 | 994 | 1,008 | 989 | 1,008 | 49,200 |