日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

マーチャント・バンカーズ(3121)の株価時系列情報

マーチャント・バンカーズ(3121)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2000/12/22 50 50 50 50 1,002
2000/12/21 54 54 54 54 5,011
2000/12/19 63 63 53 58 10,022
2000/12/18 42 42 42 42 14,031
2000/12/08 60 60 60 60 5,011
2000/12/05 58 60 58 60 5,011
2000/12/04 60 60 60 60 6,013
2000/12/01 60 60 60 60 2,004
2000/11/30 58 58 58 58 2,004
2000/11/28 58 58 58 58 1,002
2000/11/22 55 55 55 55 1,002
2000/11/17 63 63 63 63 1,002
2000/11/09 67 67 67 67 1,002
2000/11/07 63 70 63 70 5,011
2000/11/06 55 55 55 55 1,002
2000/11/02 51 53 51 53 2,004
2000/11/01 63 63 63 63 2,004
2000/10/23 66 66 66 66 1,002
2000/10/04 69 69 69 69 1,002
2000/10/02 69 69 69 69 1,002
2000/09/29 70 70 67 70 10,022
2000/09/26 70 70 70 70 5,011
2000/09/21 70 70 70 70 5,011
2000/09/19 70 70 70 70 2,004
2000/09/18 67 70 67 70 5,011
2000/09/14 67 67 67 67 10,022
2000/09/13 68 68 68 68 3,007
2000/09/12 68 68 68 68 1,002
2000/09/11 68 70 68 70 6,013
2000/09/08 65 65 65 65 3,007
2000/09/07 65 65 65 65 6,013
2000/09/06 65 65 65 65 2,004
2000/09/05 65 65 65 65 5,011
2000/09/04 65 65 65 65 2,004
2000/08/30 70 70 70 70 1,002
2000/08/25 68 68 68 68 5,011
2000/08/18 70 72 70 72 3,007
2000/08/17 70 70 70 70 3,007
2000/08/15 65 65 65 65 3,007
2000/08/04 70 70 70 70 2,004
2000/07/31 66 70 66 70 9,020
2000/07/28 70 70 70 70 5,011
2000/07/26 70 70 70 70 4,009
2000/07/25 70 70 70 70 3,007
2000/07/24 75 75 75 75 1,002
2000/07/18 75 75 75 75 1,002
2000/07/14 75 75 75 75 7,016
2000/07/13 70 75 70 75 4,009
2000/07/12 75 75 70 70 4,009
2000/07/10 78 80 77 77 12,027
2000/07/06 80 80 79 79 6,013
2000/07/05 75 77 75 77 8,018
2000/07/04 75 75 72 72 3,007
2000/07/03 71 71 71 71 2,004
2000/06/29 70 70 70 70 1,002
2000/06/28 70 70 70 70 2,004
2000/06/27 70 70 70 70 2,004
2000/06/23 65 65 65 65 1,002
2000/06/22 65 69 65 65 21,047
2000/06/20 60 60 60 60 1,002
2000/06/16 60 60 60 60 1,002
2000/06/15 60 60 60 60 4,009
2000/06/12 56 56 56 56 1,002
2000/05/29 62 62 62 62 4,009
2000/05/18 62 62 62 62 2,004
2000/05/15 56 56 56 56 1,002
2000/05/12 51 58 51 51 4,009
2000/05/08 60 60 60 60 2,004
2000/05/01 73 75 62 62 4,009
2000/04/25 74 74 60 60 4,009
2000/04/24 65 65 65 65 6,013
2000/04/20 69 69 69 69 2,004
2000/04/18 68 80 68 80 3,007
2000/04/14 66 66 66 66 1,002
2000/04/13 80 80 80 80 3,007
2000/04/11 80 80 80 80 2,004
2000/04/10 78 78 78 78 5,011
2000/04/07 79 80 79 79 13,029
2000/04/06 66 66 66 66 2,004
2000/04/05 67 67 67 67 1,002
2000/04/04 66 66 66 66 1,002
2000/04/03 79 79 65 65 4,009
2000/03/31 65 65 65 65 2,004
2000/03/30 65 65 65 65 2,004
2000/03/29 65 65 65 65 2,004
2000/03/28 65 65 62 62 5,011
2000/03/27 65 65 65 65 1,002
2000/03/22 65 65 65 65 3,007
2000/03/21 70 70 70 70 4,009
2000/03/17 66 70 66 70 17,038
2000/03/16 58 62 58 62 2,004
2000/03/15 58 58 58 58 2,004
2000/03/13 50 55 50 55 5,011
2000/03/10 55 60 55 59 21,047
2000/03/09 62 62 55 55 3,007
2000/03/08 53 53 53 53 3,007
2000/03/07 53 53 53 53 1,002
2000/03/03 53 53 53 53 6,013
2000/03/02 55 55 55 55 3,007
2000/03/01 55 55 55 55 2,004
2000/02/29 55 55 55 55 3,007
2000/02/28 50 53 50 53 4,009
2000/02/24 56 56 55 55 5,011
2000/02/22 51 51 50 50 5,011
2000/02/18 50 51 50 51 4,009
2000/02/17 52 52 51 51 9,020
2000/02/16 57 57 51 51 4,009
2000/02/10 58 62 58 62 6,013
2000/02/09 57 57 57 57 2,004
2000/02/08 60 60 60 60 2,004
2000/02/07 47 61 47 55 14,031
2000/02/04 55 57 55 57 5,011
2000/02/03 61 61 61 61 1,002
2000/02/02 60 61 60 61 3,007
2000/01/31 61 61 61 61 1,002
2000/01/28 60 60 60 60 2,004
2000/01/27 70 70 70 70 1,002
2000/01/26 61 61 61 61 2,004
2000/01/24 61 61 61 61 1,002
2000/01/20 62 62 62 62 3,007
2000/01/19 62 62 62 62 2,004
2000/01/18 66 66 65 65 15,034
2000/01/17 63 65 63 65 7,016
2000/01/07 62 62 62 62 4,009
2000/01/06 63 63 62 62 5,011
2000/01/05 60 60 60 60 2,004

このページの先頭へ