オーミケンシ(3111)の株価時系列情報
オーミケンシ(3111)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 500 | 510 | 500 | 500 | 18,000 |
| 1991/12/27 | 500 | 505 | 500 | 500 | 17,000 |
| 1991/12/26 | 500 | 500 | 500 | 500 | 11,000 |
| 1991/12/25 | 490 | 500 | 490 | 500 | 10,000 |
| 1991/12/24 | 510 | 510 | 500 | 500 | 7,000 |
| 1991/12/19 | 530 | 536 | 530 | 530 | 14,000 |
| 1991/12/18 | 534 | 534 | 530 | 530 | 4,000 |
| 1991/12/17 | 551 | 551 | 534 | 534 | 16,000 |
| 1991/12/16 | 555 | 555 | 550 | 550 | 13,000 |
| 1991/12/13 | 550 | 555 | 550 | 555 | 14,000 |
| 1991/12/12 | 550 | 550 | 550 | 550 | 6,000 |
| 1991/12/11 | 555 | 555 | 550 | 555 | 4,000 |
| 1991/12/10 | 555 | 555 | 550 | 555 | 5,000 |
| 1991/12/09 | 591 | 591 | 591 | 591 | 1,000 |
| 1991/12/06 | 600 | 600 | 596 | 596 | 3,000 |
| 1991/12/05 | 610 | 610 | 610 | 610 | 5,000 |
| 1991/12/04 | 600 | 600 | 600 | 600 | 6,000 |
| 1991/11/29 | 650 | 650 | 650 | 650 | 2,000 |
| 1991/11/28 | 650 | 650 | 650 | 650 | 1,000 |
| 1991/11/26 | 661 | 661 | 649 | 649 | 9,000 |
| 1991/11/25 | 670 | 670 | 661 | 661 | 3,000 |
| 1991/11/22 | 670 | 670 | 660 | 660 | 5,000 |
| 1991/11/21 | 680 | 680 | 680 | 680 | 1,000 |
| 1991/11/13 | 765 | 765 | 750 | 750 | 11,000 |
| 1991/11/12 | 765 | 765 | 755 | 765 | 27,000 |
| 1991/11/11 | 746 | 755 | 740 | 755 | 27,000 |
| 1991/11/08 | 740 | 740 | 740 | 740 | 6,000 |
| 1991/11/06 | 743 | 743 | 743 | 743 | 1,000 |
| 1991/11/05 | 742 | 743 | 742 | 743 | 2,000 |
| 1991/11/01 | 740 | 740 | 740 | 740 | 1,000 |
| 1991/10/29 | 741 | 741 | 741 | 741 | 1,000 |
| 1991/09/20 | 780 | 780 | 780 | 780 | 1,000 |
| 1991/08/27 | 860 | 860 | 860 | 860 | 1,000 |
| 1991/05/02 | 3,520 | 3,520 | 3,520 | 3,520 | 1,000 |
| 1991/04/03 | 3,050 | 3,050 | 3,050 | 3,050 | 5,000 |
| 1991/03/04 | 3,760 | 3,760 | 3,760 | 3,760 | 1,000 |
| 1991/01/25 | 3,850 | 3,850 | 3,850 | 3,850 | 3,000 |