ＪＢイレブン(3066)の株価時系列情報
ＪＢイレブン(3066)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 819 | 819 | 817 | 818 | 2,900 |
| 2024/04/25 | 823 | 825 | 819 | 819 | 2,500 |
| 2024/04/24 | 825 | 825 | 817 | 820 | 5,800 |
| 2024/04/23 | 820 | 824 | 819 | 819 | 2,600 |
| 2024/04/22 | 819 | 823 | 816 | 823 | 3,900 |
| 2024/04/19 | 818 | 818 | 816 | 817 | 2,500 |
| 2024/04/18 | 822 | 822 | 815 | 817 | 4,900 |
| 2024/04/17 | 817 | 817 | 816 | 817 | 1,000 |
| 2024/04/16 | 821 | 821 | 814 | 815 | 4,200 |
| 2024/04/15 | 818 | 822 | 816 | 822 | 1,700 |
| 2024/04/12 | 816 | 820 | 816 | 816 | 2,000 |
| 2024/04/11 | 814 | 818 | 814 | 817 | 4,000 |
| 2024/04/10 | 819 | 819 | 814 | 815 | 2,800 |
| 2024/04/09 | 815 | 818 | 815 | 818 | 3,500 |
| 2024/04/08 | 813 | 818 | 813 | 814 | 6,000 |
| 2024/04/05 | 815 | 818 | 813 | 818 | 3,400 |
| 2024/04/04 | 818 | 818 | 814 | 816 | 1,300 |
| 2024/04/03 | 817 | 818 | 817 | 818 | 900 |
| 2024/04/02 | 815 | 816 | 812 | 816 | 3,900 |
| 2024/04/01 | 818 | 818 | 811 | 817 | 7,100 |
| 2024/03/29 | 817 | 823 | 816 | 818 | 5,900 |
| 2024/03/28 | 806 | 827 | 806 | 815 | 30,100 |
| 2024/03/27 | 842 | 850 | 838 | 850 | 22,100 |
| 2024/03/26 | 840 | 842 | 836 | 840 | 12,400 |
| 2024/03/25 | 825 | 830 | 824 | 825 | 17,200 |
| 2024/03/22 | 830 | 833 | 824 | 825 | 13,200 |
| 2024/03/21 | 835 | 835 | 821 | 833 | 19,800 |
| 2024/03/19 | 823 | 836 | 822 | 822 | 16,700 |
| 2024/03/18 | 830 | 834 | 823 | 823 | 22,000 |
| 2024/03/15 | 839 | 840 | 830 | 830 | 20,900 |
| 2024/03/14 | 844 | 844 | 839 | 839 | 15,400 |
| 2024/03/13 | 846 | 847 | 842 | 843 | 2,500 |
| 2024/03/12 | 849 | 849 | 842 | 842 | 3,200 |
| 2024/03/11 | 843 | 849 | 842 | 843 | 5,300 |
| 2024/03/08 | 845 | 850 | 842 | 842 | 10,900 |
| 2024/03/07 | 850 | 853 | 844 | 851 | 11,100 |
| 2024/03/06 | 850 | 854 | 845 | 854 | 27,800 |
| 2024/03/05 | 856 | 856 | 850 | 850 | 7,600 |
| 2024/03/04 | 854 | 856 | 851 | 851 | 7,000 |
| 2024/03/01 | 851 | 854 | 850 | 851 | 4,700 |
| 2024/02/29 | 852 | 857 | 850 | 850 | 5,900 |
| 2024/02/28 | 854 | 859 | 851 | 851 | 10,500 |
| 2024/02/27 | 857 | 857 | 849 | 850 | 7,800 |
| 2024/02/26 | 859 | 859 | 850 | 850 | 7,800 |
| 2024/02/22 | 849 | 852 | 849 | 850 | 3,100 |
| 2024/02/21 | 850 | 850 | 849 | 850 | 3,000 |
| 2024/02/20 | 850 | 853 | 849 | 849 | 3,900 |
| 2024/02/19 | 848 | 854 | 848 | 850 | 3,700 |
| 2024/02/16 | 850 | 853 | 847 | 850 | 5,600 |
| 2024/02/15 | 850 | 861 | 850 | 850 | 4,400 |
| 2024/02/14 | 851 | 853 | 850 | 850 | 5,400 |
| 2024/02/13 | 862 | 862 | 850 | 851 | 5,400 |
| 2024/02/09 | 850 | 859 | 849 | 850 | 5,600 |
| 2024/02/08 | 850 | 851 | 850 | 850 | 5,600 |
| 2024/02/07 | 860 | 865 | 851 | 851 | 11,700 |
| 2024/02/06 | 850 | 861 | 849 | 851 | 5,500 |
| 2024/02/05 | 849 | 850 | 849 | 850 | 4,600 |
| 2024/02/02 | 853 | 853 | 848 | 849 | 1,600 |
| 2024/02/01 | 850 | 852 | 850 | 850 | 3,600 |
| 2024/01/31 | 850 | 856 | 848 | 850 | 3,200 |
| 2024/01/30 | 850 | 854 | 848 | 850 | 2,900 |
| 2024/01/29 | 850 | 855 | 848 | 848 | 3,800 |
| 2024/01/26 | 850 | 852 | 848 | 848 | 800 |
| 2024/01/25 | 850 | 851 | 846 | 847 | 4,700 |
| 2024/01/24 | 850 | 851 | 847 | 851 | 3,900 |
| 2024/01/23 | 853 | 858 | 849 | 850 | 7,800 |
| 2024/01/22 | 852 | 863 | 850 | 852 | 11,000 |
| 2024/01/19 | 851 | 860 | 850 | 850 | 7,200 |
| 2024/01/18 | 851 | 860 | 850 | 850 | 4,300 |
| 2024/01/17 | 860 | 865 | 851 | 851 | 13,300 |
| 2024/01/16 | 858 | 858 | 851 | 851 | 2,500 |
| 2024/01/15 | 859 | 859 | 850 | 858 | 6,700 |
| 2024/01/12 | 858 | 858 | 847 | 854 | 4,400 |
| 2024/01/11 | 850 | 858 | 840 | 842 | 3,500 |
| 2024/01/10 | 845 | 858 | 840 | 841 | 10,800 |
| 2024/01/09 | 849 | 852 | 846 | 848 | 5,900 |
| 2024/01/05 | 847 | 850 | 840 | 850 | 8,400 |
| 2024/01/04 | 837 | 850 | 837 | 841 | 12,700 |