ハイパー(3054)の株価時系列情報
ハイパー(3054)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/01 | 297 | 298 | 295 | 298 | 6,200 |
| 2024/04/30 | 296 | 298 | 293 | 298 | 13,400 |
| 2024/04/26 | 302 | 302 | 295 | 295 | 35,700 |
| 2024/04/25 | 300 | 301 | 299 | 299 | 5,600 |
| 2024/04/24 | 300 | 301 | 299 | 299 | 4,800 |
| 2024/04/23 | 294 | 300 | 294 | 299 | 6,200 |
| 2024/04/22 | 296 | 296 | 294 | 294 | 12,200 |
| 2024/04/19 | 302 | 302 | 296 | 296 | 18,500 |
| 2024/04/18 | 299 | 300 | 299 | 300 | 2,600 |
| 2024/04/17 | 301 | 303 | 299 | 299 | 13,100 |
| 2024/04/16 | 304 | 304 | 301 | 301 | 11,300 |
| 2024/04/15 | 303 | 303 | 302 | 302 | 5,400 |
| 2024/04/12 | 303 | 304 | 302 | 303 | 4,000 |
| 2024/04/11 | 303 | 304 | 303 | 303 | 1,600 |
| 2024/04/10 | 305 | 305 | 303 | 304 | 3,900 |
| 2024/04/09 | 304 | 306 | 303 | 305 | 3,300 |
| 2024/04/08 | 303 | 304 | 303 | 303 | 6,400 |
| 2024/04/05 | 306 | 307 | 304 | 304 | 5,000 |
| 2024/04/04 | 307 | 307 | 306 | 307 | 3,300 |
| 2024/04/03 | 305 | 307 | 305 | 306 | 2,500 |
| 2024/04/02 | 306 | 307 | 304 | 305 | 5,500 |
| 2024/04/01 | 307 | 307 | 305 | 306 | 9,800 |
| 2024/03/29 | 306 | 307 | 305 | 306 | 7,300 |
| 2024/03/28 | 308 | 308 | 305 | 306 | 3,900 |
| 2024/03/27 | 305 | 307 | 305 | 306 | 5,800 |
| 2024/03/26 | 307 | 307 | 304 | 305 | 8,200 |
| 2024/03/25 | 309 | 309 | 302 | 307 | 24,900 |
| 2024/03/22 | 309 | 309 | 306 | 309 | 6,100 |
| 2024/03/21 | 310 | 310 | 308 | 309 | 3,900 |
| 2024/03/19 | 308 | 309 | 306 | 308 | 4,300 |
| 2024/03/18 | 306 | 309 | 306 | 309 | 5,200 |
| 2024/03/15 | 306 | 307 | 305 | 306 | 6,100 |
| 2024/03/14 | 304 | 304 | 302 | 304 | 3,600 |
| 2024/03/13 | 303 | 304 | 302 | 304 | 3,700 |
| 2024/03/12 | 302 | 303 | 301 | 302 | 13,200 |
| 2024/03/11 | 302 | 303 | 302 | 303 | 9,700 |
| 2024/03/08 | 303 | 304 | 302 | 302 | 5,600 |
| 2024/03/07 | 304 | 305 | 302 | 302 | 5,900 |
| 2024/03/06 | 305 | 305 | 302 | 304 | 9,500 |
| 2024/03/05 | 302 | 303 | 302 | 303 | 7,800 |
| 2024/03/04 | 302 | 303 | 301 | 303 | 7,200 |
| 2024/03/01 | 305 | 305 | 302 | 302 | 5,200 |
| 2024/02/29 | 305 | 305 | 303 | 303 | 4,900 |
| 2024/02/28 | 302 | 304 | 302 | 304 | 12,500 |
| 2024/02/27 | 304 | 306 | 303 | 304 | 4,200 |
| 2024/02/26 | 308 | 308 | 304 | 304 | 6,900 |
| 2024/02/22 | 305 | 307 | 304 | 306 | 4,200 |
| 2024/02/21 | 308 | 308 | 305 | 305 | 5,200 |
| 2024/02/20 | 308 | 309 | 306 | 308 | 6,100 |
| 2024/02/19 | 305 | 308 | 305 | 308 | 5,500 |
| 2024/02/16 | 299 | 305 | 299 | 305 | 13,400 |
| 2024/02/15 | 310 | 314 | 298 | 298 | 39,600 |
| 2024/02/14 | 307 | 330 | 301 | 308 | 133,600 |
| 2024/02/13 | 300 | 301 | 299 | 301 | 11,000 |
| 2024/02/09 | 300 | 301 | 300 | 300 | 6,800 |
| 2024/02/08 | 301 | 301 | 300 | 301 | 2,900 |
| 2024/02/07 | 301 | 302 | 300 | 301 | 3,300 |
| 2024/02/06 | 300 | 301 | 300 | 301 | 3,300 |
| 2024/02/05 | 301 | 303 | 299 | 301 | 15,000 |
| 2024/02/02 | 304 | 304 | 300 | 303 | 6,300 |
| 2024/02/01 | 304 | 305 | 302 | 302 | 9,900 |
| 2024/01/31 | 302 | 304 | 302 | 304 | 5,100 |
| 2024/01/30 | 308 | 309 | 301 | 301 | 53,000 |
| 2024/01/29 | 309 | 309 | 305 | 309 | 10,000 |
| 2024/01/26 | 309 | 309 | 307 | 308 | 6,800 |
| 2024/01/25 | 306 | 309 | 306 | 307 | 11,500 |
| 2024/01/24 | 305 | 307 | 305 | 306 | 8,900 |
| 2024/01/23 | 305 | 307 | 304 | 305 | 10,800 |
| 2024/01/22 | 305 | 306 | 304 | 305 | 5,800 |
| 2024/01/19 | 306 | 307 | 305 | 306 | 7,400 |
| 2024/01/18 | 306 | 307 | 306 | 306 | 2,100 |
| 2024/01/17 | 307 | 308 | 305 | 305 | 3,800 |
| 2024/01/16 | 308 | 309 | 306 | 306 | 7,000 |
| 2024/01/15 | 309 | 309 | 306 | 308 | 7,100 |
| 2024/01/12 | 311 | 312 | 308 | 309 | 7,500 |
| 2024/01/11 | 312 | 313 | 309 | 312 | 11,100 |
| 2024/01/10 | 308 | 312 | 308 | 312 | 19,900 |
| 2024/01/09 | 307 | 310 | 307 | 310 | 7,700 |
| 2024/01/05 | 307 | 310 | 306 | 308 | 6,500 |
| 2024/01/04 | 307 | 309 | 305 | 307 | 9,000 |