ビックカメラ(3048)の株価時系列情報
ビックカメラ(3048)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,627 | 1,635 | 1,615 | 1,625 | 292,800 |
| 2017/12/28 | 1,632 | 1,638 | 1,621 | 1,624 | 373,900 |
| 2017/12/27 | 1,645 | 1,661 | 1,629 | 1,634 | 705,900 |
| 2017/12/26 | 1,597 | 1,635 | 1,596 | 1,628 | 765,000 |
| 2017/12/25 | 1,612 | 1,620 | 1,579 | 1,585 | 854,500 |
| 2017/12/22 | 1,632 | 1,632 | 1,596 | 1,603 | 709,000 |
| 2017/12/21 | 1,620 | 1,641 | 1,612 | 1,635 | 887,800 |
| 2017/12/20 | 1,631 | 1,649 | 1,612 | 1,614 | 674,800 |
| 2017/12/19 | 1,639 | 1,645 | 1,616 | 1,627 | 940,000 |
| 2017/12/18 | 1,669 | 1,669 | 1,615 | 1,639 | 1,208,000 |
| 2017/12/15 | 1,668 | 1,685 | 1,653 | 1,672 | 772,900 |
| 2017/12/14 | 1,645 | 1,683 | 1,633 | 1,667 | 850,700 |
| 2017/12/13 | 1,693 | 1,722 | 1,643 | 1,658 | 1,697,300 |
| 2017/12/12 | 1,633 | 1,672 | 1,627 | 1,653 | 1,563,800 |
| 2017/12/11 | 1,603 | 1,625 | 1,588 | 1,603 | 1,209,900 |
| 2017/12/08 | 1,511 | 1,578 | 1,510 | 1,578 | 1,753,700 |
| 2017/12/07 | 1,484 | 1,515 | 1,476 | 1,515 | 960,500 |
| 2017/12/06 | 1,474 | 1,485 | 1,467 | 1,482 | 1,040,800 |
| 2017/12/05 | 1,422 | 1,456 | 1,418 | 1,453 | 770,400 |
| 2017/12/04 | 1,405 | 1,422 | 1,394 | 1,420 | 501,300 |
| 2017/12/01 | 1,430 | 1,430 | 1,396 | 1,414 | 591,100 |
| 2017/11/30 | 1,428 | 1,432 | 1,414 | 1,432 | 671,800 |
| 2017/11/29 | 1,400 | 1,420 | 1,400 | 1,416 | 320,100 |
| 2017/11/28 | 1,398 | 1,410 | 1,386 | 1,388 | 356,200 |
| 2017/11/27 | 1,420 | 1,420 | 1,393 | 1,400 | 291,600 |
| 2017/11/24 | 1,395 | 1,414 | 1,390 | 1,409 | 519,100 |
| 2017/11/22 | 1,411 | 1,417 | 1,398 | 1,402 | 810,700 |
| 2017/11/21 | 1,432 | 1,432 | 1,403 | 1,417 | 431,500 |
| 2017/11/20 | 1,395 | 1,425 | 1,393 | 1,420 | 561,800 |
| 2017/11/17 | 1,392 | 1,394 | 1,370 | 1,380 | 472,200 |
| 2017/11/16 | 1,356 | 1,388 | 1,344 | 1,382 | 594,700 |
| 2017/11/15 | 1,419 | 1,421 | 1,363 | 1,369 | 828,600 |
| 2017/11/14 | 1,436 | 1,454 | 1,422 | 1,425 | 477,400 |
| 2017/11/13 | 1,430 | 1,447 | 1,430 | 1,437 | 545,400 |
| 2017/11/10 | 1,435 | 1,449 | 1,429 | 1,430 | 493,500 |
| 2017/11/09 | 1,465 | 1,488 | 1,437 | 1,452 | 1,094,300 |
| 2017/11/08 | 1,442 | 1,452 | 1,431 | 1,448 | 1,012,400 |
| 2017/11/07 | 1,414 | 1,438 | 1,412 | 1,438 | 570,800 |
| 2017/11/06 | 1,429 | 1,430 | 1,412 | 1,417 | 468,200 |
| 2017/11/02 | 1,405 | 1,423 | 1,398 | 1,421 | 560,500 |
| 2017/11/01 | 1,405 | 1,407 | 1,391 | 1,395 | 293,500 |
| 2017/10/31 | 1,387 | 1,395 | 1,383 | 1,392 | 584,600 |
| 2017/10/30 | 1,398 | 1,399 | 1,385 | 1,391 | 547,000 |
| 2017/10/27 | 1,390 | 1,401 | 1,375 | 1,398 | 813,300 |
| 2017/10/26 | 1,426 | 1,428 | 1,381 | 1,386 | 1,229,800 |
| 2017/10/25 | 1,437 | 1,458 | 1,437 | 1,444 | 826,500 |
| 2017/10/24 | 1,423 | 1,437 | 1,421 | 1,433 | 589,400 |
| 2017/10/23 | 1,430 | 1,441 | 1,425 | 1,427 | 793,500 |
| 2017/10/20 | 1,402 | 1,426 | 1,393 | 1,424 | 988,200 |
| 2017/10/19 | 1,400 | 1,447 | 1,379 | 1,410 | 1,998,200 |
| 2017/10/18 | 1,372 | 1,376 | 1,365 | 1,370 | 606,600 |
| 2017/10/17 | 1,374 | 1,375 | 1,355 | 1,372 | 657,800 |
| 2017/10/16 | 1,325 | 1,371 | 1,325 | 1,361 | 1,626,400 |
| 2017/10/13 | 1,300 | 1,319 | 1,290 | 1,318 | 1,979,500 |
| 2017/10/12 | 1,309 | 1,317 | 1,277 | 1,287 | 924,500 |
| 2017/10/11 | 1,300 | 1,307 | 1,283 | 1,303 | 708,200 |
| 2017/10/10 | 1,286 | 1,312 | 1,286 | 1,312 | 627,400 |
| 2017/10/06 | 1,294 | 1,294 | 1,278 | 1,289 | 340,400 |
| 2017/10/05 | 1,275 | 1,294 | 1,274 | 1,291 | 435,700 |
| 2017/10/04 | 1,267 | 1,276 | 1,256 | 1,272 | 357,500 |
| 2017/10/03 | 1,251 | 1,264 | 1,249 | 1,264 | 456,500 |
| 2017/10/02 | 1,251 | 1,266 | 1,248 | 1,249 | 477,500 |
| 2017/09/29 | 1,240 | 1,252 | 1,232 | 1,251 | 501,000 |
| 2017/09/28 | 1,255 | 1,263 | 1,234 | 1,246 | 555,000 |
| 2017/09/27 | 1,239 | 1,246 | 1,230 | 1,246 | 401,800 |
| 2017/09/26 | 1,254 | 1,259 | 1,229 | 1,238 | 622,000 |
| 2017/09/25 | 1,241 | 1,253 | 1,223 | 1,251 | 728,100 |
| 2017/09/22 | 1,267 | 1,268 | 1,215 | 1,232 | 1,742,100 |
| 2017/09/21 | 1,295 | 1,295 | 1,278 | 1,282 | 394,600 |
| 2017/09/20 | 1,299 | 1,303 | 1,278 | 1,284 | 457,500 |
| 2017/09/19 | 1,276 | 1,302 | 1,275 | 1,301 | 613,400 |
| 2017/09/15 | 1,298 | 1,313 | 1,266 | 1,269 | 1,334,000 |
| 2017/09/14 | 1,305 | 1,307 | 1,289 | 1,301 | 536,800 |
| 2017/09/13 | 1,294 | 1,303 | 1,274 | 1,300 | 582,900 |
| 2017/09/12 | 1,294 | 1,306 | 1,287 | 1,296 | 614,900 |
| 2017/09/11 | 1,260 | 1,294 | 1,260 | 1,288 | 807,700 |
| 2017/09/08 | 1,233 | 1,246 | 1,222 | 1,236 | 614,300 |
| 2017/09/07 | 1,252 | 1,262 | 1,236 | 1,240 | 460,600 |
| 2017/09/06 | 1,230 | 1,247 | 1,217 | 1,240 | 701,200 |
| 2017/09/05 | 1,280 | 1,282 | 1,233 | 1,235 | 1,136,100 |
| 2017/09/04 | 1,308 | 1,310 | 1,278 | 1,285 | 531,800 |
| 2017/09/01 | 1,320 | 1,327 | 1,312 | 1,315 | 615,800 |
| 2017/08/31 | 1,302 | 1,316 | 1,293 | 1,311 | 716,200 |
| 2017/08/30 | 1,334 | 1,334 | 1,295 | 1,312 | 2,112,300 |
| 2017/08/29 | 1,272 | 1,339 | 1,272 | 1,328 | 2,734,100 |
| 2017/08/28 | 1,271 | 1,290 | 1,267 | 1,287 | 3,054,400 |
| 2017/08/25 | 1,298 | 1,298 | 1,262 | 1,264 | 2,433,700 |
| 2017/08/24 | 1,301 | 1,306 | 1,288 | 1,296 | 1,396,200 |
| 2017/08/23 | 1,300 | 1,310 | 1,288 | 1,310 | 2,133,000 |
| 2017/08/22 | 1,281 | 1,292 | 1,281 | 1,286 | 711,000 |
| 2017/08/21 | 1,282 | 1,288 | 1,276 | 1,285 | 1,099,200 |
| 2017/08/18 | 1,274 | 1,284 | 1,262 | 1,282 | 771,400 |
| 2017/08/17 | 1,274 | 1,298 | 1,273 | 1,289 | 936,700 |
| 2017/08/16 | 1,285 | 1,288 | 1,255 | 1,271 | 1,308,600 |
| 2017/08/15 | 1,325 | 1,327 | 1,297 | 1,299 | 1,030,600 |
| 2017/08/14 | 1,325 | 1,336 | 1,313 | 1,317 | 1,190,800 |
| 2017/08/10 | 1,301 | 1,341 | 1,299 | 1,336 | 1,257,700 |
| 2017/08/09 | 1,289 | 1,305 | 1,282 | 1,301 | 745,700 |
| 2017/08/08 | 1,303 | 1,315 | 1,289 | 1,291 | 676,700 |
| 2017/08/07 | 1,300 | 1,307 | 1,297 | 1,301 | 429,300 |
| 2017/08/04 | 1,290 | 1,303 | 1,287 | 1,294 | 520,900 |
| 2017/08/03 | 1,298 | 1,298 | 1,282 | 1,290 | 506,000 |
| 2017/08/02 | 1,297 | 1,305 | 1,293 | 1,302 | 500,400 |
| 2017/08/01 | 1,283 | 1,297 | 1,282 | 1,297 | 594,700 |
| 2017/07/31 | 1,298 | 1,304 | 1,277 | 1,281 | 793,600 |
| 2017/07/28 | 1,302 | 1,312 | 1,292 | 1,302 | 481,900 |
| 2017/07/27 | 1,298 | 1,314 | 1,297 | 1,302 | 692,700 |
| 2017/07/26 | 1,270 | 1,318 | 1,263 | 1,299 | 2,686,100 |
| 2017/07/25 | 1,232 | 1,249 | 1,219 | 1,247 | 872,300 |
| 2017/07/24 | 1,204 | 1,234 | 1,203 | 1,227 | 894,400 |
| 2017/07/21 | 1,223 | 1,224 | 1,206 | 1,210 | 502,500 |
| 2017/07/20 | 1,226 | 1,230 | 1,218 | 1,223 | 483,400 |
| 2017/07/19 | 1,195 | 1,254 | 1,194 | 1,225 | 2,036,000 |
| 2017/07/18 | 1,158 | 1,200 | 1,155 | 1,194 | 1,641,200 |
| 2017/07/14 | 1,138 | 1,156 | 1,130 | 1,151 | 979,300 |
| 2017/07/13 | 1,157 | 1,162 | 1,132 | 1,138 | 914,500 |
| 2017/07/12 | 1,204 | 1,204 | 1,147 | 1,155 | 1,715,300 |
| 2017/07/11 | 1,190 | 1,209 | 1,176 | 1,184 | 1,072,400 |
| 2017/07/10 | 1,175 | 1,182 | 1,170 | 1,175 | 389,000 |
| 2017/07/07 | 1,186 | 1,189 | 1,168 | 1,168 | 676,300 |
| 2017/07/06 | 1,195 | 1,206 | 1,193 | 1,196 | 565,600 |
| 2017/07/05 | 1,183 | 1,193 | 1,174 | 1,193 | 421,800 |
| 2017/07/04 | 1,199 | 1,199 | 1,180 | 1,184 | 415,900 |
| 2017/07/03 | 1,192 | 1,199 | 1,185 | 1,191 | 436,300 |
| 2017/06/30 | 1,181 | 1,194 | 1,177 | 1,192 | 545,500 |
| 2017/06/29 | 1,185 | 1,199 | 1,175 | 1,195 | 540,000 |
| 2017/06/28 | 1,201 | 1,201 | 1,181 | 1,181 | 553,300 |
| 2017/06/27 | 1,211 | 1,218 | 1,203 | 1,205 | 443,300 |
| 2017/06/26 | 1,190 | 1,211 | 1,189 | 1,208 | 651,900 |
| 2017/06/23 | 1,177 | 1,186 | 1,172 | 1,186 | 426,000 |
| 2017/06/22 | 1,171 | 1,178 | 1,166 | 1,168 | 331,200 |
| 2017/06/21 | 1,179 | 1,192 | 1,169 | 1,171 | 621,000 |
| 2017/06/20 | 1,183 | 1,187 | 1,179 | 1,181 | 363,300 |
| 2017/06/19 | 1,160 | 1,176 | 1,160 | 1,174 | 357,800 |
| 2017/06/16 | 1,155 | 1,162 | 1,149 | 1,153 | 521,700 |
| 2017/06/15 | 1,164 | 1,167 | 1,149 | 1,152 | 451,500 |
| 2017/06/14 | 1,170 | 1,181 | 1,167 | 1,168 | 437,400 |
| 2017/06/13 | 1,150 | 1,167 | 1,143 | 1,163 | 587,100 |
| 2017/06/12 | 1,160 | 1,164 | 1,145 | 1,160 | 602,900 |
| 2017/06/09 | 1,184 | 1,185 | 1,160 | 1,163 | 855,300 |
| 2017/06/08 | 1,221 | 1,221 | 1,191 | 1,191 | 573,200 |
| 2017/06/07 | 1,192 | 1,238 | 1,192 | 1,217 | 1,362,000 |
| 2017/06/06 | 1,200 | 1,200 | 1,185 | 1,191 | 559,300 |
| 2017/06/05 | 1,198 | 1,207 | 1,193 | 1,201 | 812,000 |
| 2017/06/02 | 1,177 | 1,197 | 1,164 | 1,195 | 619,100 |
| 2017/06/01 | 1,175 | 1,188 | 1,171 | 1,174 | 833,700 |
| 2017/05/31 | 1,183 | 1,195 | 1,175 | 1,177 | 514,400 |
| 2017/05/30 | 1,190 | 1,203 | 1,187 | 1,188 | 634,400 |
| 2017/05/29 | 1,206 | 1,211 | 1,185 | 1,186 | 607,200 |
| 2017/05/26 | 1,194 | 1,220 | 1,186 | 1,205 | 1,572,900 |
| 2017/05/25 | 1,195 | 1,195 | 1,177 | 1,189 | 773,900 |
| 2017/05/24 | 1,171 | 1,192 | 1,168 | 1,184 | 995,100 |
| 2017/05/23 | 1,155 | 1,169 | 1,155 | 1,166 | 591,900 |
| 2017/05/22 | 1,142 | 1,164 | 1,141 | 1,154 | 567,600 |
| 2017/05/19 | 1,153 | 1,154 | 1,139 | 1,146 | 304,800 |
| 2017/05/18 | 1,120 | 1,155 | 1,119 | 1,152 | 572,100 |
| 2017/05/17 | 1,133 | 1,143 | 1,126 | 1,140 | 611,200 |
| 2017/05/16 | 1,158 | 1,159 | 1,141 | 1,143 | 437,300 |
| 2017/05/15 | 1,147 | 1,165 | 1,146 | 1,155 | 506,600 |
| 2017/05/12 | 1,162 | 1,167 | 1,152 | 1,165 | 623,500 |
| 2017/05/11 | 1,150 | 1,174 | 1,149 | 1,174 | 1,037,400 |
| 2017/05/10 | 1,146 | 1,157 | 1,144 | 1,146 | 923,700 |
| 2017/05/09 | 1,140 | 1,150 | 1,140 | 1,146 | 573,900 |
| 2017/05/08 | 1,113 | 1,135 | 1,111 | 1,134 | 708,700 |
| 2017/05/02 | 1,103 | 1,118 | 1,103 | 1,108 | 595,200 |
| 2017/05/01 | 1,112 | 1,112 | 1,093 | 1,096 | 405,500 |
| 2017/04/28 | 1,095 | 1,113 | 1,087 | 1,109 | 886,100 |
| 2017/04/27 | 1,094 | 1,114 | 1,091 | 1,113 | 967,900 |
| 2017/04/26 | 1,119 | 1,119 | 1,098 | 1,105 | 710,000 |
| 2017/04/25 | 1,089 | 1,122 | 1,086 | 1,116 | 973,500 |
| 2017/04/24 | 1,090 | 1,096 | 1,084 | 1,088 | 636,200 |
| 2017/04/21 | 1,087 | 1,089 | 1,075 | 1,081 | 683,700 |
| 2017/04/20 | 1,057 | 1,098 | 1,054 | 1,085 | 1,805,600 |
| 2017/04/19 | 1,000 | 1,057 | 1,000 | 1,051 | 1,131,300 |
| 2017/04/18 | 1,007 | 1,008 | 997 | 1,003 | 345,600 |
| 2017/04/17 | 987 | 998 | 983 | 997 | 380,000 |
| 2017/04/14 | 1,005 | 1,024 | 986 | 987 | 694,700 |
| 2017/04/13 | 1,012 | 1,038 | 1,001 | 1,012 | 1,410,400 |
| 2017/04/12 | 994 | 1,028 | 986 | 993 | 1,355,000 |
| 2017/04/11 | 1,002 | 1,008 | 995 | 999 | 743,500 |
| 2017/04/10 | 1,005 | 1,012 | 993 | 994 | 507,200 |
| 2017/04/07 | 989 | 1,000 | 978 | 994 | 833,400 |
| 2017/04/06 | 993 | 998 | 973 | 978 | 1,055,700 |
| 2017/04/05 | 998 | 1,007 | 991 | 1,002 | 945,400 |
| 2017/04/04 | 1,013 | 1,016 | 994 | 1,001 | 933,900 |
| 2017/04/03 | 1,019 | 1,024 | 1,011 | 1,018 | 637,000 |
| 2017/03/31 | 1,028 | 1,038 | 1,023 | 1,023 | 739,900 |
| 2017/03/30 | 1,044 | 1,049 | 1,022 | 1,033 | 831,100 |
| 2017/03/29 | 1,056 | 1,056 | 1,043 | 1,048 | 469,200 |
| 2017/03/28 | 1,052 | 1,059 | 1,045 | 1,057 | 479,000 |
| 2017/03/27 | 1,053 | 1,060 | 1,043 | 1,045 | 471,400 |
| 2017/03/24 | 1,050 | 1,075 | 1,047 | 1,070 | 543,900 |
| 2017/03/23 | 1,050 | 1,060 | 1,043 | 1,057 | 737,700 |
| 2017/03/22 | 1,065 | 1,073 | 1,048 | 1,049 | 1,183,300 |
| 2017/03/21 | 1,133 | 1,135 | 1,091 | 1,091 | 1,114,400 |
| 2017/03/17 | 1,120 | 1,138 | 1,103 | 1,131 | 804,300 |
| 2017/03/16 | 1,116 | 1,131 | 1,114 | 1,128 | 674,700 |
| 2017/03/15 | 1,150 | 1,153 | 1,131 | 1,132 | 583,500 |
| 2017/03/14 | 1,152 | 1,160 | 1,143 | 1,158 | 465,400 |
| 2017/03/13 | 1,145 | 1,156 | 1,144 | 1,150 | 464,000 |
| 2017/03/10 | 1,138 | 1,146 | 1,135 | 1,145 | 655,300 |
| 2017/03/09 | 1,130 | 1,133 | 1,122 | 1,132 | 528,200 |
| 2017/03/08 | 1,123 | 1,132 | 1,116 | 1,125 | 609,600 |
| 2017/03/07 | 1,114 | 1,123 | 1,112 | 1,121 | 521,800 |
| 2017/03/06 | 1,107 | 1,112 | 1,098 | 1,105 | 475,100 |
| 2017/03/03 | 1,095 | 1,107 | 1,094 | 1,100 | 675,200 |
| 2017/03/02 | 1,099 | 1,103 | 1,090 | 1,092 | 444,200 |
| 2017/03/01 | 1,086 | 1,097 | 1,079 | 1,097 | 558,100 |
| 2017/02/28 | 1,082 | 1,096 | 1,082 | 1,089 | 506,500 |
| 2017/02/27 | 1,082 | 1,091 | 1,077 | 1,085 | 447,800 |
| 2017/02/24 | 1,080 | 1,093 | 1,068 | 1,088 | 1,629,000 |
| 2017/02/23 | 1,078 | 1,102 | 1,078 | 1,098 | 2,750,600 |
| 2017/02/22 | 1,099 | 1,109 | 1,077 | 1,080 | 1,828,600 |
| 2017/02/21 | 1,075 | 1,101 | 1,071 | 1,099 | 1,138,600 |
| 2017/02/20 | 1,068 | 1,077 | 1,058 | 1,074 | 1,524,300 |
| 2017/02/17 | 1,094 | 1,094 | 1,065 | 1,066 | 975,200 |
| 2017/02/16 | 1,090 | 1,102 | 1,081 | 1,100 | 962,900 |
| 2017/02/15 | 1,070 | 1,087 | 1,067 | 1,084 | 571,500 |
| 2017/02/14 | 1,076 | 1,076 | 1,057 | 1,057 | 502,500 |
| 2017/02/13 | 1,065 | 1,073 | 1,061 | 1,071 | 513,300 |
| 2017/02/10 | 1,056 | 1,061 | 1,051 | 1,057 | 577,100 |
| 2017/02/09 | 1,052 | 1,055 | 1,039 | 1,041 | 780,700 |
| 2017/02/08 | 1,055 | 1,066 | 1,051 | 1,053 | 616,400 |
| 2017/02/07 | 1,055 | 1,071 | 1,055 | 1,056 | 595,700 |
| 2017/02/06 | 1,069 | 1,070 | 1,051 | 1,058 | 549,900 |
| 2017/02/03 | 1,048 | 1,066 | 1,048 | 1,056 | 819,000 |
| 2017/02/02 | 1,062 | 1,073 | 1,045 | 1,048 | 809,200 |
| 2017/02/01 | 1,044 | 1,054 | 1,037 | 1,054 | 748,700 |
| 2017/01/31 | 1,080 | 1,082 | 1,046 | 1,055 | 1,338,700 |
| 2017/01/30 | 1,111 | 1,112 | 1,088 | 1,095 | 870,400 |
| 2017/01/27 | 1,127 | 1,135 | 1,117 | 1,118 | 896,500 |
| 2017/01/26 | 1,095 | 1,121 | 1,094 | 1,120 | 1,039,900 |
| 2017/01/25 | 1,078 | 1,085 | 1,069 | 1,084 | 548,500 |
| 2017/01/24 | 1,069 | 1,076 | 1,065 | 1,065 | 669,500 |
| 2017/01/23 | 1,065 | 1,085 | 1,061 | 1,074 | 1,118,100 |
| 2017/01/20 | 1,045 | 1,068 | 1,040 | 1,067 | 944,300 |
| 2017/01/19 | 1,037 | 1,055 | 1,037 | 1,048 | 938,200 |
| 2017/01/18 | 1,001 | 1,033 | 1,001 | 1,025 | 955,000 |
| 2017/01/17 | 1,030 | 1,035 | 1,005 | 1,007 | 721,000 |
| 2017/01/16 | 1,048 | 1,058 | 1,029 | 1,030 | 1,093,900 |
| 2017/01/13 | 1,050 | 1,066 | 1,044 | 1,053 | 1,830,300 |
| 2017/01/12 | 1,079 | 1,081 | 1,056 | 1,072 | 846,100 |
| 2017/01/11 | 1,090 | 1,098 | 1,085 | 1,086 | 530,500 |
| 2017/01/10 | 1,081 | 1,089 | 1,079 | 1,081 | 505,700 |
| 2017/01/06 | 1,075 | 1,089 | 1,073 | 1,085 | 527,900 |
| 2017/01/05 | 1,085 | 1,094 | 1,079 | 1,089 | 575,700 |
| 2017/01/04 | 1,074 | 1,086 | 1,072 | 1,081 | 609,800 |