パシフィックネット(3021)の株価時系列情報
パシフィックネット(3021)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 1,472 | 1,496 | 1,463 | 1,494 | 7,600 |
| 2024/05/01 | 1,489 | 1,489 | 1,466 | 1,483 | 1,300 |
| 2024/04/30 | 1,501 | 1,505 | 1,465 | 1,471 | 13,500 |
| 2024/04/26 | 1,513 | 1,514 | 1,486 | 1,502 | 4,200 |
| 2024/04/25 | 1,493 | 1,521 | 1,486 | 1,486 | 5,100 |
| 2024/04/24 | 1,500 | 1,518 | 1,485 | 1,506 | 7,200 |
| 2024/04/23 | 1,479 | 1,498 | 1,458 | 1,498 | 8,700 |
| 2024/04/22 | 1,453 | 1,512 | 1,441 | 1,479 | 23,300 |
| 2024/04/19 | 1,530 | 1,579 | 1,433 | 1,452 | 31,100 |
| 2024/04/18 | 1,465 | 1,579 | 1,422 | 1,520 | 40,900 |
| 2024/04/17 | 1,536 | 1,540 | 1,481 | 1,482 | 26,400 |
| 2024/04/16 | 1,603 | 1,603 | 1,488 | 1,521 | 95,100 |
| 2024/04/15 | 1,777 | 1,861 | 1,769 | 1,861 | 35,500 |
| 2024/04/12 | 1,842 | 1,842 | 1,785 | 1,785 | 9,400 |
| 2024/04/11 | 1,856 | 1,856 | 1,800 | 1,820 | 10,200 |
| 2024/04/10 | 1,829 | 1,860 | 1,806 | 1,858 | 11,600 |
| 2024/04/09 | 1,868 | 1,868 | 1,813 | 1,813 | 9,100 |
| 2024/04/08 | 1,830 | 1,865 | 1,803 | 1,837 | 8,300 |
| 2024/04/05 | 1,843 | 1,878 | 1,739 | 1,831 | 19,000 |
| 2024/04/04 | 1,802 | 1,900 | 1,781 | 1,879 | 18,900 |
| 2024/04/03 | 1,825 | 1,833 | 1,789 | 1,800 | 5,200 |
| 2024/04/02 | 1,804 | 1,839 | 1,750 | 1,839 | 12,600 |
| 2024/04/01 | 1,824 | 1,824 | 1,781 | 1,803 | 5,700 |
| 2024/03/29 | 1,725 | 1,825 | 1,725 | 1,806 | 16,900 |
| 2024/03/28 | 1,773 | 1,773 | 1,715 | 1,720 | 6,500 |
| 2024/03/27 | 1,789 | 1,790 | 1,755 | 1,764 | 5,400 |
| 2024/03/26 | 1,753 | 1,795 | 1,721 | 1,789 | 12,800 |
| 2024/03/25 | 1,740 | 1,750 | 1,691 | 1,750 | 6,500 |
| 2024/03/22 | 1,740 | 1,740 | 1,703 | 1,740 | 7,200 |
| 2024/03/21 | 1,660 | 1,760 | 1,660 | 1,740 | 8,900 |
| 2024/03/19 | 1,641 | 1,684 | 1,640 | 1,655 | 900 |
| 2024/03/18 | 1,665 | 1,665 | 1,628 | 1,628 | 4,600 |
| 2024/03/15 | 1,681 | 1,702 | 1,661 | 1,665 | 2,100 |
| 2024/03/14 | 1,676 | 1,676 | 1,650 | 1,670 | 2,200 |
| 2024/03/13 | 1,661 | 1,679 | 1,643 | 1,650 | 3,500 |
| 2024/03/12 | 1,628 | 1,682 | 1,626 | 1,661 | 1,800 |
| 2024/03/11 | 1,660 | 1,712 | 1,628 | 1,628 | 6,500 |
| 2024/03/08 | 1,707 | 1,718 | 1,665 | 1,699 | 6,900 |
| 2024/03/07 | 1,769 | 1,773 | 1,664 | 1,708 | 10,600 |
| 2024/03/06 | 1,661 | 1,705 | 1,636 | 1,669 | 9,100 |
| 2024/03/05 | 1,633 | 1,679 | 1,588 | 1,664 | 16,900 |
| 2024/03/04 | 1,681 | 1,681 | 1,618 | 1,633 | 13,700 |
| 2024/03/01 | 1,739 | 1,739 | 1,677 | 1,685 | 11,100 |
| 2024/02/29 | 1,726 | 1,761 | 1,726 | 1,738 | 1,900 |
| 2024/02/28 | 1,800 | 1,820 | 1,752 | 1,760 | 7,700 |
| 2024/02/27 | 1,753 | 1,790 | 1,736 | 1,776 | 4,700 |
| 2024/02/26 | 1,799 | 1,799 | 1,752 | 1,752 | 9,300 |
| 2024/02/22 | 1,782 | 1,782 | 1,723 | 1,780 | 7,200 |
| 2024/02/21 | 1,811 | 1,811 | 1,759 | 1,762 | 2,700 |
| 2024/02/20 | 1,750 | 1,815 | 1,750 | 1,811 | 8,000 |
| 2024/02/19 | 1,730 | 1,774 | 1,730 | 1,742 | 5,300 |
| 2024/02/16 | 1,700 | 1,713 | 1,620 | 1,704 | 28,400 |
| 2024/02/15 | 1,774 | 1,774 | 1,705 | 1,715 | 14,500 |
| 2024/02/14 | 1,751 | 1,779 | 1,751 | 1,774 | 7,000 |
| 2024/02/13 | 1,789 | 1,828 | 1,764 | 1,788 | 6,900 |
| 2024/02/09 | 1,813 | 1,820 | 1,774 | 1,787 | 6,600 |
| 2024/02/08 | 1,792 | 1,855 | 1,780 | 1,838 | 11,300 |
| 2024/02/07 | 1,838 | 1,840 | 1,784 | 1,792 | 4,600 |
| 2024/02/06 | 1,841 | 1,887 | 1,823 | 1,838 | 13,100 |
| 2024/02/05 | 1,762 | 1,847 | 1,746 | 1,823 | 33,000 |
| 2024/02/02 | 1,766 | 1,768 | 1,721 | 1,741 | 6,500 |
| 2024/02/01 | 1,795 | 1,796 | 1,752 | 1,766 | 2,800 |
| 2024/01/31 | 1,706 | 1,794 | 1,706 | 1,794 | 15,300 |
| 2024/01/30 | 1,750 | 1,759 | 1,719 | 1,725 | 7,000 |
| 2024/01/29 | 1,722 | 1,750 | 1,705 | 1,741 | 16,500 |
| 2024/01/26 | 1,768 | 1,805 | 1,728 | 1,733 | 12,800 |
| 2024/01/25 | 1,770 | 1,815 | 1,730 | 1,808 | 6,700 |
| 2024/01/24 | 1,750 | 1,795 | 1,691 | 1,770 | 15,000 |
| 2024/01/23 | 1,761 | 1,781 | 1,754 | 1,755 | 7,600 |
| 2024/01/22 | 1,750 | 1,820 | 1,750 | 1,781 | 22,600 |
| 2024/01/19 | 1,712 | 1,830 | 1,712 | 1,789 | 48,300 |
| 2024/01/18 | 1,734 | 1,750 | 1,686 | 1,721 | 16,500 |
| 2024/01/17 | 1,707 | 1,748 | 1,604 | 1,700 | 64,900 |
| 2024/01/16 | 1,723 | 1,769 | 1,631 | 1,728 | 85,400 |
| 2024/01/15 | 1,573 | 1,599 | 1,510 | 1,522 | 27,700 |
| 2024/01/12 | 1,588 | 1,588 | 1,527 | 1,558 | 13,800 |
| 2024/01/11 | 1,600 | 1,618 | 1,551 | 1,585 | 16,100 |
| 2024/01/10 | 1,673 | 1,688 | 1,574 | 1,577 | 18,400 |
| 2024/01/09 | 1,677 | 1,677 | 1,595 | 1,640 | 9,900 |
| 2024/01/05 | 1,667 | 1,667 | 1,614 | 1,640 | 8,100 |
| 2024/01/04 | 1,617 | 1,709 | 1,617 | 1,667 | 24,100 |