大森屋(2917)の株価時系列情報
大森屋(2917)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 978 | 980 | 973 | 973 | 2,700 |
| 2024/05/01 | 985 | 985 | 975 | 978 | 3,200 |
| 2024/04/30 | 985 | 990 | 982 | 983 | 2,500 |
| 2024/04/26 | 975 | 977 | 974 | 977 | 1,300 |
| 2024/04/25 | 984 | 1,000 | 966 | 974 | 8,300 |
| 2024/04/24 | 974 | 985 | 970 | 985 | 3,600 |
| 2024/04/23 | 974 | 976 | 960 | 975 | 6,300 |
| 2024/04/22 | 973 | 976 | 973 | 975 | 1,700 |
| 2024/04/19 | 988 | 988 | 970 | 970 | 4,800 |
| 2024/04/18 | 989 | 1,000 | 983 | 999 | 3,400 |
| 2024/04/17 | 998 | 1,001 | 982 | 982 | 4,300 |
| 2024/04/16 | 1,005 | 1,005 | 986 | 986 | 1,800 |
| 2024/04/15 | 1,030 | 1,030 | 1,005 | 1,017 | 5,500 |
| 2024/04/12 | 1,039 | 1,040 | 1,000 | 1,016 | 35,100 |
| 2024/04/11 | 970 | 979 | 970 | 979 | 6,200 |
| 2024/04/10 | 969 | 971 | 965 | 970 | 2,200 |
| 2024/04/09 | 965 | 966 | 963 | 963 | 1,100 |
| 2024/04/08 | 953 | 974 | 953 | 965 | 2,300 |
| 2024/04/05 | 957 | 978 | 950 | 952 | 2,700 |
| 2024/04/04 | 956 | 971 | 949 | 958 | 2,100 |
| 2024/04/03 | 952 | 957 | 943 | 957 | 2,600 |
| 2024/04/02 | 960 | 960 | 945 | 952 | 4,200 |
| 2024/04/01 | 950 | 953 | 942 | 948 | 6,800 |
| 2024/03/29 | 971 | 971 | 941 | 956 | 2,000 |
| 2024/03/28 | 971 | 971 | 955 | 955 | 1,700 |
| 2024/03/27 | 986 | 1,000 | 956 | 974 | 9,100 |
| 2024/03/26 | 940 | 956 | 940 | 956 | 9,100 |
| 2024/03/25 | 939 | 940 | 932 | 936 | 6,600 |
| 2024/03/22 | 932 | 940 | 929 | 933 | 4,300 |
| 2024/03/21 | 929 | 939 | 929 | 931 | 4,400 |
| 2024/03/19 | 933 | 935 | 930 | 930 | 1,300 |
| 2024/03/18 | 931 | 934 | 923 | 929 | 7,000 |
| 2024/03/15 | 925 | 928 | 922 | 928 | 1,800 |
| 2024/03/14 | 922 | 928 | 919 | 927 | 6,500 |
| 2024/03/13 | 926 | 927 | 920 | 922 | 2,100 |
| 2024/03/12 | 928 | 928 | 920 | 920 | 1,500 |
| 2024/03/11 | 922 | 928 | 922 | 928 | 1,400 |
| 2024/03/08 | 924 | 939 | 920 | 923 | 2,700 |
| 2024/03/07 | 925 | 928 | 920 | 924 | 2,200 |
| 2024/03/06 | 921 | 926 | 918 | 920 | 4,400 |
| 2024/03/05 | 925 | 925 | 917 | 921 | 7,100 |
| 2024/03/04 | 932 | 933 | 918 | 925 | 10,900 |
| 2024/03/01 | 920 | 920 | 916 | 917 | 5,900 |
| 2024/02/29 | 921 | 927 | 920 | 920 | 1,800 |
| 2024/02/28 | 920 | 922 | 919 | 919 | 3,300 |
| 2024/02/27 | 926 | 939 | 921 | 924 | 5,400 |
| 2024/02/26 | 922 | 936 | 920 | 936 | 3,700 |
| 2024/02/22 | 923 | 931 | 920 | 922 | 6,600 |
| 2024/02/21 | 919 | 926 | 919 | 922 | 3,000 |
| 2024/02/20 | 925 | 927 | 917 | 919 | 2,000 |
| 2024/02/19 | 917 | 920 | 917 | 918 | 1,800 |
| 2024/02/16 | 914 | 922 | 913 | 916 | 5,600 |
| 2024/02/15 | 915 | 922 | 913 | 915 | 3,700 |
| 2024/02/14 | 922 | 923 | 913 | 915 | 6,700 |
| 2024/02/13 | 920 | 941 | 915 | 916 | 8,400 |
| 2024/02/09 | 915 | 918 | 915 | 916 | 400 |
| 2024/02/08 | 914 | 914 | 913 | 914 | 1,900 |
| 2024/02/07 | 919 | 919 | 915 | 918 | 700 |
| 2024/02/06 | 914 | 916 | 913 | 913 | 4,000 |
| 2024/02/05 | 913 | 914 | 913 | 914 | 1,200 |
| 2024/02/02 | 913 | 913 | 911 | 911 | 400 |
| 2024/02/01 | 911 | 913 | 911 | 913 | 400 |
| 2024/01/31 | 913 | 913 | 911 | 913 | 1,000 |
| 2024/01/30 | 912 | 914 | 911 | 914 | 1,600 |
| 2024/01/29 | 916 | 916 | 910 | 910 | 2,500 |
| 2024/01/26 | 910 | 914 | 910 | 914 | 2,600 |
| 2024/01/25 | 914 | 914 | 908 | 908 | 2,200 |
| 2024/01/24 | 913 | 914 | 910 | 914 | 2,400 |
| 2024/01/23 | 915 | 915 | 912 | 912 | 2,300 |
| 2024/01/22 | 918 | 918 | 910 | 910 | 3,300 |
| 2024/01/19 | 920 | 921 | 920 | 920 | 1,200 |
| 2024/01/18 | 921 | 921 | 920 | 921 | 500 |
| 2024/01/17 | 929 | 929 | 920 | 921 | 4,400 |
| 2024/01/16 | 925 | 929 | 920 | 929 | 4,100 |
| 2024/01/15 | 919 | 925 | 919 | 921 | 4,800 |
| 2024/01/12 | 915 | 919 | 915 | 919 | 800 |
| 2024/01/11 | 923 | 923 | 912 | 915 | 7,100 |
| 2024/01/10 | 915 | 925 | 915 | 924 | 3,800 |
| 2024/01/09 | 913 | 917 | 912 | 915 | 2,600 |
| 2024/01/05 | 909 | 913 | 909 | 913 | 3,100 |
| 2024/01/04 | 908 | 910 | 907 | 909 | 800 |