一正蒲鉾(2904)の株価時系列情報
一正蒲鉾(2904)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/24 | 1,210 | 1,220 | 1,210 | 1,220 | 3,000 |
| 1993/12/20 | 1,190 | 1,250 | 1,190 | 1,250 | 2,000 |
| 1993/12/16 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/12/15 | 1,270 | 1,270 | 1,100 | 1,100 | 9,000 |
| 1993/12/08 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1993/11/25 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 |
| 1993/11/22 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 |
| 1993/11/08 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1993/11/04 | 1,270 | 1,270 | 1,270 | 1,270 | 4,000 |
| 1993/11/02 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1993/10/25 | 1,310 | 1,310 | 1,280 | 1,280 | 4,000 |
| 1993/10/20 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1993/10/19 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1993/10/18 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1993/10/08 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1993/09/24 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1993/09/20 | 1,360 | 1,360 | 1,350 | 1,350 | 4,000 |
| 1993/09/10 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1993/09/08 | 1,300 | 1,350 | 1,300 | 1,350 | 2,000 |
| 1993/09/07 | 1,280 | 1,280 | 1,280 | 1,280 | 5,000 |
| 1993/08/31 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1993/08/26 | 1,350 | 1,400 | 1,350 | 1,400 | 12,000 |
| 1993/08/25 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1993/08/20 | 1,290 | 1,290 | 1,280 | 1,280 | 3,000 |
| 1993/08/18 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1993/08/12 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1993/08/11 | 1,280 | 1,280 | 1,220 | 1,220 | 3,000 |
| 1993/08/05 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1993/07/23 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1993/07/19 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1993/07/16 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1993/07/02 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1993/06/30 | 1,280 | 1,380 | 1,280 | 1,380 | 2,000 |
| 1993/06/24 | 1,430 | 1,440 | 1,430 | 1,440 | 4,000 |
| 1993/06/23 | 1,440 | 1,440 | 1,410 | 1,410 | 4,000 |
| 1993/06/22 | 1,450 | 1,450 | 1,450 | 1,450 | 9,000 |
| 1993/06/18 | 1,410 | 1,450 | 1,410 | 1,440 | 8,000 |
| 1993/06/17 | 1,350 | 1,380 | 1,350 | 1,380 | 2,000 |
| 1993/06/16 | 1,350 | 1,350 | 1,350 | 1,350 | 9,000 |
| 1993/06/14 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1993/06/11 | 1,410 | 1,410 | 1,410 | 1,410 | 3,000 |
| 1993/06/10 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1993/06/07 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1993/06/04 | 1,470 | 1,480 | 1,470 | 1,470 | 3,000 |
| 1993/06/03 | 1,480 | 1,480 | 1,480 | 1,480 | 4,000 |
| 1993/06/02 | 1,500 | 1,500 | 1,490 | 1,500 | 8,000 |
| 1993/06/01 | 1,340 | 1,500 | 1,340 | 1,500 | 14,000 |
| 1993/05/31 | 1,320 | 1,340 | 1,320 | 1,320 | 3,000 |
| 1993/05/28 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1993/05/27 | 1,300 | 1,300 | 1,280 | 1,300 | 3,000 |
| 1993/05/26 | 1,300 | 1,300 | 1,300 | 1,300 | 31,000 |
| 1993/05/25 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/05/21 | 1,300 | 1,310 | 1,300 | 1,310 | 2,000 |
| 1993/05/20 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1993/05/19 | 1,300 | 1,300 | 1,280 | 1,280 | 2,000 |
| 1993/05/14 | 1,270 | 1,270 | 1,260 | 1,260 | 3,000 |
| 1993/05/12 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 |
| 1993/05/07 | 1,240 | 1,250 | 1,240 | 1,250 | 2,000 |
| 1993/05/06 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1993/04/23 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1993/04/19 | 1,210 | 1,210 | 1,200 | 1,200 | 2,000 |
| 1993/04/15 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1993/04/13 | 1,270 | 1,340 | 1,260 | 1,340 | 5,000 |
| 1993/04/12 | 1,280 | 1,290 | 1,280 | 1,290 | 6,000 |
| 1993/04/09 | 1,170 | 1,230 | 1,170 | 1,230 | 10,000 |
| 1993/04/08 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1993/04/06 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1993/04/05 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1993/04/01 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1993/03/31 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1993/03/26 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1993/03/25 | 1,060 | 1,060 | 1,030 | 1,060 | 7,000 |
| 1993/03/24 | 1,090 | 1,090 | 1,060 | 1,060 | 4,000 |
| 1993/03/23 | 1,100 | 1,100 | 1,090 | 1,090 | 3,000 |
| 1993/03/22 | 1,090 | 1,100 | 1,090 | 1,100 | 3,000 |
| 1993/03/17 | 1,120 | 1,160 | 1,100 | 1,160 | 15,000 |
| 1993/03/16 | 1,090 | 1,100 | 1,090 | 1,100 | 116,000 |
| 1993/03/15 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 |
| 1993/03/12 | 1,110 | 1,110 | 1,090 | 1,090 | 4,000 |
| 1993/03/05 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1993/03/04 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1993/03/01 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1993/02/26 | 1,190 | 1,230 | 1,190 | 1,230 | 13,000 |
| 1993/02/25 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/02/18 | 1,020 | 1,040 | 1,020 | 1,040 | 6,000 |
| 1993/02/09 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1993/01/26 | 1,270 | 1,290 | 1,270 | 1,290 | 21,000 |
| 1993/01/25 | 1,230 | 1,250 | 1,230 | 1,250 | 3,000 |
| 1993/01/20 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1993/01/13 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1993/01/05 | 1,200 | 1,200 | 1,200 | 1,200 | 8,000 |