永谷園ホールディングス(2899)の株価時系列情報
永谷園ホールディングス(2899)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 890 | 890 | 890 | 890 | 1,000 |
| 1996/12/27 | 896 | 900 | 890 | 890 | 4,000 |
| 1996/12/26 | 900 | 900 | 900 | 900 | 17,000 |
| 1996/12/24 | 839 | 840 | 839 | 840 | 3,000 |
| 1996/12/20 | 841 | 841 | 840 | 840 | 4,000 |
| 1996/12/19 | 838 | 838 | 838 | 838 | 2,000 |
| 1996/12/18 | 850 | 850 | 845 | 845 | 4,000 |
| 1996/12/17 | 850 | 850 | 850 | 850 | 3,000 |
| 1996/12/16 | 838 | 840 | 836 | 840 | 4,000 |
| 1996/12/13 | 841 | 845 | 838 | 838 | 24,000 |
| 1996/12/12 | 866 | 866 | 860 | 860 | 6,000 |
| 1996/12/11 | 875 | 875 | 865 | 865 | 24,000 |
| 1996/12/10 | 865 | 865 | 865 | 865 | 2,000 |
| 1996/12/09 | 869 | 869 | 869 | 869 | 1,000 |
| 1996/12/06 | 870 | 870 | 870 | 870 | 10,000 |
| 1996/12/05 | 860 | 870 | 860 | 870 | 2,000 |
| 1996/12/04 | 870 | 870 | 861 | 861 | 3,000 |
| 1996/12/03 | 880 | 880 | 880 | 880 | 3,000 |
| 1996/12/02 | 888 | 888 | 871 | 880 | 10,000 |
| 1996/11/29 | 885 | 889 | 880 | 889 | 13,000 |
| 1996/11/28 | 888 | 888 | 888 | 888 | 4,000 |
| 1996/11/27 | 881 | 889 | 881 | 889 | 4,000 |
| 1996/11/26 | 890 | 890 | 890 | 890 | 9,000 |
| 1996/11/25 | 889 | 889 | 889 | 889 | 2,000 |
| 1996/11/22 | 895 | 895 | 889 | 889 | 3,000 |
| 1996/11/21 | 894 | 895 | 881 | 895 | 15,000 |
| 1996/11/20 | 900 | 900 | 895 | 895 | 9,000 |
| 1996/11/19 | 910 | 910 | 900 | 901 | 3,000 |
| 1996/11/18 | 900 | 900 | 900 | 900 | 3,000 |
| 1996/11/15 | 900 | 900 | 900 | 900 | 1,000 |
| 1996/11/14 | 900 | 900 | 900 | 900 | 10,000 |
| 1996/11/11 | 901 | 901 | 901 | 901 | 1,000 |
| 1996/11/08 | 905 | 905 | 900 | 900 | 6,000 |
| 1996/11/07 | 904 | 905 | 904 | 905 | 3,000 |
| 1996/11/06 | 904 | 904 | 903 | 903 | 2,000 |
| 1996/11/05 | 903 | 903 | 903 | 903 | 3,000 |
| 1996/11/01 | 903 | 903 | 903 | 903 | 2,000 |
| 1996/10/30 | 910 | 910 | 910 | 910 | 1,000 |
| 1996/10/29 | 901 | 905 | 901 | 905 | 2,000 |
| 1996/10/28 | 910 | 910 | 910 | 910 | 8,000 |
| 1996/10/25 | 940 | 950 | 940 | 950 | 5,000 |
| 1996/10/24 | 925 | 940 | 925 | 940 | 2,000 |
| 1996/10/23 | 925 | 925 | 925 | 925 | 4,000 |
| 1996/10/22 | 926 | 926 | 926 | 926 | 3,000 |
| 1996/10/18 | 904 | 904 | 903 | 903 | 2,000 |
| 1996/10/16 | 902 | 902 | 902 | 902 | 1,000 |
| 1996/10/14 | 900 | 901 | 900 | 901 | 2,000 |
| 1996/10/11 | 900 | 910 | 890 | 910 | 4,000 |
| 1996/10/09 | 931 | 931 | 925 | 925 | 4,000 |
| 1996/10/07 | 932 | 932 | 932 | 932 | 1,000 |
| 1996/10/04 | 931 | 931 | 931 | 931 | 3,000 |
| 1996/10/03 | 960 | 960 | 960 | 960 | 2,000 |
| 1996/10/02 | 970 | 970 | 960 | 960 | 5,000 |
| 1996/10/01 | 979 | 979 | 960 | 960 | 2,000 |
| 1996/09/27 | 975 | 979 | 975 | 979 | 4,000 |
| 1996/09/26 | 950 | 960 | 950 | 960 | 4,000 |
| 1996/09/25 | 960 | 960 | 960 | 960 | 2,000 |
| 1996/09/24 | 960 | 960 | 960 | 960 | 6,000 |
| 1996/09/20 | 939 | 939 | 939 | 939 | 2,000 |
| 1996/09/19 | 955 | 955 | 950 | 955 | 4,000 |
| 1996/09/18 | 959 | 959 | 959 | 959 | 2,000 |
| 1996/09/17 | 960 | 960 | 960 | 960 | 3,000 |
| 1996/09/11 | 930 | 930 | 930 | 930 | 1,000 |
| 1996/09/06 | 931 | 931 | 931 | 931 | 1,000 |
| 1996/09/05 | 936 | 936 | 936 | 936 | 3,000 |
| 1996/09/03 | 940 | 940 | 940 | 940 | 2,000 |
| 1996/09/02 | 940 | 940 | 940 | 940 | 1,000 |
| 1996/08/30 | 940 | 940 | 940 | 940 | 3,000 |
| 1996/08/29 | 940 | 940 | 940 | 940 | 1,000 |
| 1996/08/28 | 941 | 941 | 941 | 941 | 2,000 |
| 1996/08/27 | 939 | 941 | 939 | 941 | 4,000 |
| 1996/08/26 | 979 | 979 | 979 | 979 | 6,000 |
| 1996/08/23 | 968 | 968 | 950 | 950 | 6,000 |
| 1996/08/22 | 969 | 969 | 969 | 969 | 3,000 |
| 1996/08/21 | 941 | 969 | 941 | 969 | 18,000 |
| 1996/08/20 | 970 | 970 | 941 | 941 | 3,000 |
| 1996/08/19 | 970 | 970 | 970 | 970 | 1,000 |
| 1996/08/16 | 980 | 980 | 980 | 980 | 5,000 |
| 1996/08/15 | 965 | 965 | 965 | 965 | 4,000 |
| 1996/08/14 | 969 | 979 | 969 | 970 | 6,000 |
| 1996/08/13 | 940 | 941 | 940 | 941 | 3,000 |
| 1996/08/12 | 941 | 941 | 940 | 940 | 5,000 |
| 1996/08/09 | 941 | 943 | 941 | 943 | 2,000 |
| 1996/08/07 | 941 | 941 | 940 | 940 | 3,000 |
| 1996/08/06 | 958 | 959 | 949 | 949 | 4,000 |
| 1996/08/05 | 963 | 963 | 963 | 963 | 2,000 |
| 1996/08/02 | 970 | 970 | 968 | 968 | 3,000 |
| 1996/08/01 | 955 | 960 | 955 | 960 | 4,000 |
| 1996/07/31 | 965 | 965 | 965 | 965 | 2,000 |
| 1996/07/30 | 970 | 970 | 970 | 970 | 6,000 |
| 1996/07/29 | 980 | 980 | 973 | 973 | 17,000 |
| 1996/07/26 | 980 | 980 | 980 | 980 | 11,000 |
| 1996/07/25 | 950 | 950 | 940 | 950 | 16,000 |
| 1996/07/24 | 940 | 941 | 940 | 941 | 5,000 |
| 1996/07/23 | 950 | 950 | 940 | 940 | 3,000 |
| 1996/07/22 | 950 | 950 | 941 | 941 | 4,000 |
| 1996/07/19 | 942 | 950 | 942 | 950 | 32,000 |
| 1996/07/18 | 960 | 960 | 940 | 941 | 3,000 |
| 1996/07/15 | 960 | 960 | 960 | 960 | 2,000 |
| 1996/07/12 | 980 | 980 | 960 | 960 | 3,000 |
| 1996/07/11 | 967 | 967 | 967 | 967 | 1,000 |
| 1996/07/09 | 977 | 977 | 977 | 977 | 1,000 |
| 1996/07/08 | 957 | 957 | 957 | 957 | 1,000 |
| 1996/07/05 | 957 | 957 | 947 | 947 | 18,000 |
| 1996/07/04 | 946 | 947 | 946 | 947 | 17,000 |
| 1996/07/03 | 945 | 946 | 943 | 946 | 7,000 |
| 1996/07/02 | 941 | 941 | 941 | 941 | 7,000 |
| 1996/07/01 | 946 | 946 | 940 | 940 | 7,000 |
| 1996/06/28 | 948 | 948 | 946 | 946 | 7,000 |
| 1996/06/27 | 950 | 950 | 949 | 949 | 10,000 |
| 1996/06/26 | 950 | 950 | 950 | 950 | 11,000 |
| 1996/06/25 | 950 | 950 | 946 | 946 | 16,000 |
| 1996/06/24 | 970 | 970 | 960 | 960 | 13,000 |
| 1996/06/21 | 980 | 980 | 970 | 970 | 4,000 |
| 1996/06/20 | 970 | 970 | 970 | 970 | 7,000 |
| 1996/06/19 | 985 | 985 | 970 | 970 | 31,000 |
| 1996/06/18 | 980 | 995 | 980 | 995 | 13,000 |
| 1996/06/17 | 980 | 980 | 980 | 980 | 2,000 |
| 1996/06/14 | 980 | 980 | 980 | 980 | 11,000 |
| 1996/06/13 | 980 | 980 | 980 | 980 | 1,000 |
| 1996/06/12 | 980 | 980 | 980 | 980 | 6,000 |
| 1996/06/11 | 980 | 980 | 980 | 980 | 2,000 |
| 1996/06/10 | 980 | 980 | 980 | 980 | 1,000 |
| 1996/06/07 | 990 | 990 | 990 | 990 | 19,000 |
| 1996/06/06 | 960 | 960 | 960 | 960 | 2,000 |
| 1996/06/05 | 969 | 969 | 960 | 960 | 2,000 |
| 1996/06/04 | 980 | 980 | 970 | 970 | 7,000 |
| 1996/06/03 | 999 | 999 | 970 | 970 | 11,000 |
| 1996/05/31 | 994 | 994 | 990 | 990 | 3,000 |
| 1996/05/30 | 995 | 995 | 994 | 995 | 7,000 |
| 1996/05/29 | 965 | 965 | 965 | 965 | 2,000 |
| 1996/05/28 | 973 | 973 | 973 | 973 | 2,000 |
| 1996/05/27 | 980 | 980 | 974 | 974 | 7,000 |
| 1996/05/24 | 956 | 956 | 952 | 952 | 4,000 |
| 1996/05/23 | 952 | 952 | 952 | 952 | 2,000 |
| 1996/05/22 | 960 | 960 | 951 | 951 | 3,000 |
| 1996/05/21 | 980 | 980 | 970 | 970 | 6,000 |
| 1996/05/20 | 980 | 980 | 976 | 980 | 9,000 |
| 1996/05/17 | 999 | 1,000 | 985 | 985 | 10,000 |
| 1996/05/16 | 951 | 985 | 951 | 985 | 12,000 |
| 1996/05/15 | 952 | 960 | 952 | 960 | 6,000 |
| 1996/05/13 | 960 | 960 | 951 | 951 | 14,000 |
| 1996/05/10 | 955 | 960 | 955 | 960 | 2,000 |
| 1996/05/09 | 965 | 965 | 955 | 955 | 5,000 |
| 1996/05/08 | 962 | 965 | 955 | 965 | 10,000 |
| 1996/05/07 | 962 | 962 | 962 | 962 | 12,000 |
| 1996/05/02 | 970 | 970 | 960 | 960 | 7,000 |
| 1996/05/01 | 972 | 975 | 970 | 970 | 5,000 |
| 1996/04/30 | 980 | 980 | 975 | 975 | 5,000 |
| 1996/04/26 | 980 | 985 | 972 | 979 | 18,000 |
| 1996/04/25 | 974 | 974 | 973 | 973 | 5,000 |
| 1996/04/24 | 964 | 964 | 964 | 964 | 1,000 |
| 1996/04/23 | 975 | 980 | 961 | 974 | 10,000 |
| 1996/04/22 | 960 | 962 | 960 | 961 | 23,000 |
| 1996/04/19 | 950 | 960 | 940 | 960 | 50,000 |
| 1996/04/18 | 954 | 954 | 950 | 951 | 6,000 |
| 1996/04/17 | 955 | 969 | 955 | 969 | 3,000 |
| 1996/04/16 | 961 | 980 | 961 | 970 | 11,000 |
| 1996/04/15 | 954 | 954 | 954 | 954 | 2,000 |
| 1996/04/12 | 975 | 975 | 974 | 974 | 5,000 |
| 1996/04/11 | 956 | 975 | 955 | 975 | 17,000 |
| 1996/04/10 | 955 | 955 | 955 | 955 | 2,000 |
| 1996/04/09 | 950 | 950 | 931 | 931 | 7,000 |
| 1996/04/08 | 947 | 950 | 947 | 950 | 6,000 |
| 1996/04/05 | 965 | 975 | 947 | 947 | 8,000 |
| 1996/04/04 | 965 | 965 | 965 | 965 | 2,000 |
| 1996/04/03 | 948 | 985 | 948 | 985 | 26,000 |
| 1996/04/02 | 947 | 947 | 947 | 947 | 2,000 |
| 1996/04/01 | 941 | 950 | 940 | 947 | 6,000 |
| 1996/03/29 | 930 | 930 | 930 | 930 | 2,000 |
| 1996/03/27 | 920 | 940 | 920 | 940 | 5,000 |
| 1996/03/25 | 965 | 965 | 915 | 915 | 15,000 |
| 1996/03/22 | 924 | 925 | 924 | 925 | 2,000 |
| 1996/03/21 | 921 | 921 | 920 | 920 | 3,000 |
| 1996/03/19 | 920 | 920 | 920 | 920 | 1,000 |
| 1996/03/18 | 912 | 912 | 912 | 912 | 1,000 |
| 1996/03/15 | 910 | 912 | 910 | 912 | 5,000 |
| 1996/03/14 | 910 | 911 | 910 | 911 | 4,000 |
| 1996/03/13 | 930 | 930 | 910 | 910 | 4,000 |
| 1996/03/08 | 960 | 965 | 960 | 965 | 26,000 |
| 1996/03/07 | 920 | 920 | 900 | 901 | 14,000 |
| 1996/03/06 | 920 | 923 | 920 | 923 | 4,000 |
| 1996/03/05 | 929 | 933 | 929 | 933 | 5,000 |
| 1996/03/04 | 930 | 930 | 920 | 930 | 6,000 |
| 1996/03/01 | 930 | 930 | 920 | 920 | 3,000 |
| 1996/02/29 | 935 | 935 | 935 | 935 | 1,000 |
| 1996/02/28 | 935 | 935 | 935 | 935 | 1,000 |
| 1996/02/27 | 940 | 940 | 939 | 940 | 4,000 |
| 1996/02/26 | 950 | 950 | 940 | 940 | 16,000 |
| 1996/02/23 | 964 | 964 | 964 | 964 | 6,000 |
| 1996/02/22 | 965 | 965 | 965 | 965 | 2,000 |
| 1996/02/21 | 965 | 965 | 965 | 965 | 1,000 |
| 1996/02/20 | 979 | 979 | 979 | 979 | 3,000 |
| 1996/02/19 | 980 | 980 | 980 | 980 | 1,000 |
| 1996/02/16 | 981 | 981 | 965 | 970 | 6,000 |
| 1996/02/15 | 980 | 990 | 980 | 990 | 2,000 |
| 1996/02/14 | 975 | 980 | 975 | 980 | 9,000 |
| 1996/02/13 | 980 | 1,000 | 980 | 1,000 | 27,000 |
| 1996/02/09 | 967 | 974 | 965 | 974 | 8,000 |
| 1996/02/08 | 970 | 970 | 950 | 950 | 7,000 |
| 1996/02/07 | 950 | 971 | 950 | 970 | 17,000 |
| 1996/02/06 | 949 | 950 | 948 | 950 | 10,000 |
| 1996/02/05 | 947 | 950 | 947 | 950 | 10,000 |
| 1996/02/02 | 930 | 947 | 923 | 947 | 11,000 |
| 1996/02/01 | 921 | 921 | 916 | 920 | 6,000 |
| 1996/01/31 | 945 | 945 | 911 | 911 | 6,000 |
| 1996/01/30 | 950 | 950 | 925 | 925 | 4,000 |
| 1996/01/29 | 935 | 945 | 935 | 945 | 2,000 |
| 1996/01/26 | 938 | 940 | 925 | 925 | 10,000 |
| 1996/01/25 | 923 | 925 | 923 | 924 | 6,000 |
| 1996/01/24 | 922 | 923 | 922 | 923 | 3,000 |
| 1996/01/23 | 922 | 922 | 922 | 922 | 5,000 |
| 1996/01/22 | 922 | 923 | 922 | 922 | 11,000 |
| 1996/01/19 | 921 | 924 | 921 | 922 | 6,000 |
| 1996/01/18 | 930 | 931 | 921 | 921 | 10,000 |
| 1996/01/17 | 930 | 930 | 921 | 921 | 5,000 |
| 1996/01/16 | 921 | 931 | 920 | 931 | 6,000 |
| 1996/01/12 | 910 | 929 | 910 | 920 | 3,000 |
| 1996/01/11 | 902 | 905 | 901 | 905 | 8,000 |
| 1996/01/10 | 910 | 910 | 900 | 900 | 13,000 |
| 1996/01/09 | 902 | 909 | 902 | 909 | 6,000 |
| 1996/01/08 | 901 | 901 | 900 | 901 | 4,000 |
| 1996/01/05 | 910 | 910 | 900 | 900 | 8,000 |
| 1996/01/04 | 898 | 903 | 898 | 900 | 10,000 |