東洋水産(2875)の株価時系列情報
東洋水産(2875)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,914 | 1,915 | 1,896 | 1,907 | 143,000 |
| 2006/12/28 | 1,886 | 1,907 | 1,886 | 1,901 | 389,000 |
| 2006/12/27 | 1,887 | 1,900 | 1,882 | 1,883 | 342,000 |
| 2006/12/26 | 1,870 | 1,880 | 1,868 | 1,880 | 537,000 |
| 2006/12/25 | 1,885 | 1,889 | 1,865 | 1,869 | 309,000 |
| 2006/12/22 | 1,863 | 1,886 | 1,862 | 1,879 | 732,000 |
| 2006/12/21 | 1,828 | 1,857 | 1,828 | 1,852 | 562,000 |
| 2006/12/20 | 1,805 | 1,840 | 1,805 | 1,838 | 583,000 |
| 2006/12/19 | 1,818 | 1,833 | 1,809 | 1,814 | 584,000 |
| 2006/12/18 | 1,820 | 1,846 | 1,820 | 1,846 | 440,000 |
| 2006/12/15 | 1,822 | 1,829 | 1,807 | 1,825 | 640,000 |
| 2006/12/14 | 1,810 | 1,852 | 1,791 | 1,852 | 1,130,000 |
| 2006/12/13 | 1,787 | 1,800 | 1,780 | 1,799 | 694,000 |
| 2006/12/12 | 1,766 | 1,799 | 1,765 | 1,787 | 956,000 |
| 2006/12/11 | 1,752 | 1,756 | 1,744 | 1,752 | 337,000 |
| 2006/12/08 | 1,736 | 1,749 | 1,728 | 1,744 | 771,000 |
| 2006/12/07 | 1,737 | 1,756 | 1,737 | 1,745 | 867,000 |
| 2006/12/06 | 1,711 | 1,726 | 1,695 | 1,725 | 631,000 |
| 2006/12/05 | 1,700 | 1,717 | 1,699 | 1,706 | 917,000 |
| 2006/12/04 | 1,713 | 1,720 | 1,700 | 1,713 | 977,000 |
| 2006/12/01 | 1,730 | 1,734 | 1,716 | 1,718 | 602,000 |
| 2006/11/30 | 1,700 | 1,734 | 1,694 | 1,729 | 1,313,000 |
| 2006/11/29 | 1,681 | 1,705 | 1,661 | 1,700 | 906,000 |
| 2006/11/28 | 1,663 | 1,686 | 1,653 | 1,680 | 1,125,000 |
| 2006/11/27 | 1,669 | 1,709 | 1,660 | 1,707 | 880,000 |
| 2006/11/24 | 1,691 | 1,706 | 1,681 | 1,692 | 666,000 |
| 2006/11/22 | 1,679 | 1,708 | 1,666 | 1,702 | 1,340,000 |
| 2006/11/21 | 1,696 | 1,715 | 1,681 | 1,710 | 619,000 |
| 2006/11/20 | 1,710 | 1,719 | 1,700 | 1,703 | 770,000 |
| 2006/11/17 | 1,711 | 1,722 | 1,708 | 1,720 | 817,000 |
| 2006/11/16 | 1,706 | 1,712 | 1,697 | 1,711 | 647,000 |
| 2006/11/15 | 1,679 | 1,689 | 1,663 | 1,688 | 624,000 |
| 2006/11/14 | 1,665 | 1,678 | 1,654 | 1,672 | 739,000 |
| 2006/11/13 | 1,685 | 1,685 | 1,665 | 1,670 | 958,000 |
| 2006/11/10 | 1,706 | 1,711 | 1,678 | 1,684 | 622,000 |
| 2006/11/09 | 1,710 | 1,727 | 1,709 | 1,715 | 552,000 |
| 2006/11/08 | 1,701 | 1,713 | 1,696 | 1,701 | 604,000 |
| 2006/11/07 | 1,707 | 1,715 | 1,702 | 1,702 | 420,000 |
| 2006/11/06 | 1,721 | 1,721 | 1,702 | 1,706 | 774,000 |
| 2006/11/02 | 1,691 | 1,725 | 1,691 | 1,725 | 624,000 |
| 2006/11/01 | 1,720 | 1,725 | 1,710 | 1,712 | 461,000 |
| 2006/10/31 | 1,696 | 1,714 | 1,696 | 1,709 | 690,000 |
| 2006/10/30 | 1,702 | 1,709 | 1,694 | 1,702 | 799,000 |
| 2006/10/27 | 1,702 | 1,717 | 1,702 | 1,706 | 674,000 |
| 2006/10/26 | 1,716 | 1,723 | 1,701 | 1,709 | 696,000 |
| 2006/10/25 | 1,723 | 1,735 | 1,714 | 1,718 | 439,000 |
| 2006/10/24 | 1,737 | 1,745 | 1,718 | 1,723 | 626,000 |
| 2006/10/23 | 1,698 | 1,727 | 1,693 | 1,721 | 749,000 |
| 2006/10/20 | 1,702 | 1,708 | 1,696 | 1,705 | 276,000 |
| 2006/10/19 | 1,708 | 1,711 | 1,697 | 1,701 | 390,000 |
| 2006/10/18 | 1,698 | 1,708 | 1,686 | 1,705 | 536,000 |
| 2006/10/17 | 1,720 | 1,721 | 1,699 | 1,699 | 507,000 |
| 2006/10/16 | 1,725 | 1,725 | 1,706 | 1,708 | 424,000 |
| 2006/10/13 | 1,715 | 1,722 | 1,703 | 1,715 | 375,000 |
| 2006/10/12 | 1,714 | 1,714 | 1,693 | 1,699 | 338,000 |
| 2006/10/11 | 1,723 | 1,725 | 1,693 | 1,696 | 677,000 |
| 2006/10/10 | 1,726 | 1,729 | 1,716 | 1,722 | 213,000 |
| 2006/10/06 | 1,739 | 1,751 | 1,729 | 1,731 | 455,000 |
| 2006/10/05 | 1,727 | 1,736 | 1,717 | 1,734 | 347,000 |
| 2006/10/04 | 1,747 | 1,755 | 1,713 | 1,724 | 729,000 |
| 2006/10/03 | 1,725 | 1,725 | 1,704 | 1,717 | 324,000 |
| 2006/10/02 | 1,724 | 1,739 | 1,708 | 1,725 | 392,000 |
| 2006/09/29 | 1,709 | 1,714 | 1,697 | 1,703 | 411,000 |
| 2006/09/28 | 1,740 | 1,740 | 1,695 | 1,707 | 690,000 |
| 2006/09/27 | 1,729 | 1,733 | 1,719 | 1,729 | 406,000 |
| 2006/09/26 | 1,704 | 1,713 | 1,695 | 1,699 | 213,000 |
| 2006/09/25 | 1,704 | 1,715 | 1,697 | 1,712 | 318,000 |
| 2006/09/22 | 1,696 | 1,714 | 1,696 | 1,703 | 588,000 |
| 2006/09/21 | 1,734 | 1,735 | 1,698 | 1,706 | 555,000 |
| 2006/09/20 | 1,740 | 1,747 | 1,712 | 1,712 | 645,000 |
| 2006/09/19 | 1,750 | 1,760 | 1,746 | 1,753 | 241,000 |
| 2006/09/15 | 1,739 | 1,753 | 1,733 | 1,741 | 470,000 |
| 2006/09/14 | 1,735 | 1,745 | 1,730 | 1,739 | 570,000 |
| 2006/09/13 | 1,727 | 1,729 | 1,708 | 1,713 | 417,000 |
| 2006/09/12 | 1,707 | 1,717 | 1,700 | 1,704 | 738,000 |
| 2006/09/11 | 1,720 | 1,720 | 1,704 | 1,706 | 518,000 |
| 2006/09/08 | 1,713 | 1,732 | 1,713 | 1,730 | 693,000 |
| 2006/09/07 | 1,734 | 1,746 | 1,702 | 1,710 | 956,000 |
| 2006/09/06 | 1,764 | 1,765 | 1,756 | 1,756 | 340,000 |
| 2006/09/05 | 1,771 | 1,773 | 1,748 | 1,754 | 480,000 |
| 2006/09/04 | 1,788 | 1,788 | 1,768 | 1,776 | 523,000 |
| 2006/09/01 | 1,790 | 1,799 | 1,763 | 1,766 | 734,000 |
| 2006/08/31 | 1,775 | 1,789 | 1,770 | 1,789 | 566,000 |
| 2006/08/30 | 1,770 | 1,773 | 1,757 | 1,768 | 258,000 |
| 2006/08/29 | 1,776 | 1,776 | 1,755 | 1,762 | 517,000 |
| 2006/08/28 | 1,765 | 1,782 | 1,761 | 1,763 | 898,000 |
| 2006/08/25 | 1,756 | 1,779 | 1,744 | 1,749 | 816,000 |
| 2006/08/24 | 1,745 | 1,755 | 1,741 | 1,744 | 598,000 |
| 2006/08/23 | 1,745 | 1,760 | 1,736 | 1,741 | 1,026,000 |
| 2006/08/22 | 1,736 | 1,743 | 1,727 | 1,734 | 1,529,000 |
| 2006/08/21 | 1,777 | 1,778 | 1,745 | 1,754 | 903,000 |
| 2006/08/18 | 1,800 | 1,808 | 1,771 | 1,777 | 1,041,000 |
| 2006/08/17 | 1,827 | 1,827 | 1,792 | 1,801 | 999,000 |
| 2006/08/16 | 1,835 | 1,835 | 1,799 | 1,805 | 970,000 |
| 2006/08/15 | 1,840 | 1,840 | 1,789 | 1,805 | 1,930,000 |
| 2006/08/14 | 1,882 | 1,885 | 1,844 | 1,864 | 1,298,000 |
| 2006/08/11 | 1,955 | 1,968 | 1,921 | 1,942 | 687,000 |
| 2006/08/10 | 1,938 | 1,980 | 1,922 | 1,954 | 784,000 |
| 2006/08/09 | 1,919 | 1,942 | 1,891 | 1,940 | 508,000 |
| 2006/08/08 | 1,887 | 1,929 | 1,878 | 1,912 | 514,000 |
| 2006/08/07 | 1,889 | 1,896 | 1,856 | 1,877 | 496,000 |
| 2006/08/04 | 1,869 | 1,888 | 1,858 | 1,865 | 571,000 |
| 2006/08/03 | 1,854 | 1,880 | 1,837 | 1,847 | 580,000 |
| 2006/08/02 | 1,842 | 1,868 | 1,834 | 1,856 | 336,000 |
| 2006/08/01 | 1,840 | 1,857 | 1,826 | 1,857 | 483,000 |
| 2006/07/31 | 1,861 | 1,883 | 1,847 | 1,851 | 457,000 |
| 2006/07/28 | 1,894 | 1,894 | 1,828 | 1,847 | 652,000 |
| 2006/07/27 | 1,875 | 1,895 | 1,853 | 1,864 | 461,000 |
| 2006/07/26 | 1,875 | 1,875 | 1,847 | 1,851 | 354,000 |
| 2006/07/25 | 1,920 | 1,920 | 1,856 | 1,889 | 384,000 |
| 2006/07/24 | 1,843 | 1,890 | 1,825 | 1,885 | 634,000 |
| 2006/07/21 | 1,870 | 1,881 | 1,815 | 1,842 | 1,048,000 |
| 2006/07/20 | 1,925 | 1,932 | 1,896 | 1,924 | 987,000 |
| 2006/07/19 | 1,869 | 1,937 | 1,869 | 1,925 | 1,582,000 |
| 2006/07/18 | 1,894 | 1,894 | 1,854 | 1,865 | 745,000 |
| 2006/07/14 | 1,885 | 1,917 | 1,881 | 1,894 | 1,435,000 |
| 2006/07/13 | 1,874 | 1,889 | 1,845 | 1,855 | 640,000 |
| 2006/07/12 | 1,877 | 1,886 | 1,860 | 1,876 | 760,000 |
| 2006/07/11 | 1,890 | 1,890 | 1,827 | 1,877 | 404,000 |
| 2006/07/10 | 1,855 | 1,865 | 1,831 | 1,864 | 524,000 |
| 2006/07/07 | 1,848 | 1,870 | 1,822 | 1,825 | 476,000 |
| 2006/07/06 | 1,818 | 1,819 | 1,803 | 1,818 | 355,000 |
| 2006/07/05 | 1,811 | 1,811 | 1,792 | 1,798 | 167,000 |
| 2006/07/04 | 1,795 | 1,815 | 1,788 | 1,803 | 311,000 |
| 2006/07/03 | 1,816 | 1,817 | 1,797 | 1,803 | 553,000 |
| 2006/06/30 | 1,800 | 1,811 | 1,783 | 1,792 | 695,000 |
| 2006/06/29 | 1,760 | 1,791 | 1,753 | 1,761 | 987,000 |
| 2006/06/28 | 1,785 | 1,833 | 1,774 | 1,820 | 467,000 |
| 2006/06/27 | 1,811 | 1,818 | 1,785 | 1,809 | 489,000 |
| 2006/06/26 | 1,826 | 1,842 | 1,811 | 1,822 | 588,000 |
| 2006/06/23 | 1,802 | 1,838 | 1,802 | 1,824 | 884,000 |
| 2006/06/22 | 1,755 | 1,772 | 1,736 | 1,772 | 313,000 |
| 2006/06/21 | 1,731 | 1,749 | 1,726 | 1,749 | 175,000 |
| 2006/06/20 | 1,746 | 1,748 | 1,725 | 1,736 | 283,000 |
| 2006/06/19 | 1,735 | 1,782 | 1,681 | 1,776 | 548,000 |
| 2006/06/16 | 1,786 | 1,789 | 1,738 | 1,755 | 493,000 |
| 2006/06/15 | 1,764 | 1,765 | 1,734 | 1,756 | 496,000 |
| 2006/06/14 | 1,753 | 1,785 | 1,737 | 1,776 | 349,000 |
| 2006/06/13 | 1,821 | 1,821 | 1,769 | 1,783 | 495,000 |
| 2006/06/12 | 1,767 | 1,779 | 1,748 | 1,779 | 445,000 |
| 2006/06/09 | 1,800 | 1,823 | 1,751 | 1,797 | 464,000 |
| 2006/06/08 | 1,849 | 1,849 | 1,770 | 1,785 | 529,000 |
| 2006/06/07 | 1,864 | 1,867 | 1,844 | 1,850 | 409,000 |
| 2006/06/06 | 1,859 | 1,879 | 1,853 | 1,862 | 306,000 |
| 2006/06/05 | 1,879 | 1,879 | 1,850 | 1,858 | 261,000 |
| 2006/06/02 | 1,873 | 1,884 | 1,850 | 1,869 | 506,000 |
| 2006/06/01 | 1,895 | 1,895 | 1,850 | 1,856 | 405,000 |
| 2006/05/31 | 1,935 | 1,939 | 1,852 | 1,860 | 792,000 |
| 2006/05/30 | 1,905 | 1,945 | 1,886 | 1,892 | 757,000 |
| 2006/05/29 | 1,896 | 1,901 | 1,859 | 1,875 | 350,000 |
| 2006/05/26 | 1,894 | 1,915 | 1,886 | 1,908 | 489,000 |
| 2006/05/25 | 1,900 | 1,924 | 1,873 | 1,894 | 469,000 |
| 2006/05/24 | 1,855 | 1,889 | 1,850 | 1,883 | 317,000 |
| 2006/05/23 | 1,889 | 1,906 | 1,857 | 1,874 | 732,000 |
| 2006/05/22 | 1,880 | 1,938 | 1,875 | 1,919 | 861,000 |
| 2006/05/19 | 1,860 | 1,874 | 1,850 | 1,867 | 647,000 |
| 2006/05/18 | 1,840 | 1,858 | 1,840 | 1,849 | 736,000 |
| 2006/05/17 | 1,825 | 1,880 | 1,815 | 1,870 | 2,023,000 |
| 2006/05/16 | 1,780 | 1,821 | 1,777 | 1,795 | 2,764,000 |
| 2006/05/15 | 1,690 | 1,726 | 1,682 | 1,716 | 1,151,000 |
| 2006/05/12 | 1,679 | 1,702 | 1,677 | 1,698 | 521,000 |
| 2006/05/11 | 1,711 | 1,720 | 1,694 | 1,709 | 733,000 |
| 2006/05/10 | 1,776 | 1,780 | 1,722 | 1,733 | 697,000 |
| 2006/05/09 | 1,780 | 1,789 | 1,763 | 1,766 | 468,000 |
| 2006/05/08 | 1,776 | 1,786 | 1,759 | 1,777 | 638,000 |
| 2006/05/02 | 1,760 | 1,777 | 1,754 | 1,777 | 345,000 |
| 2006/05/01 | 1,749 | 1,760 | 1,748 | 1,760 | 312,000 |
| 2006/04/28 | 1,750 | 1,751 | 1,720 | 1,736 | 672,000 |
| 2006/04/27 | 1,798 | 1,798 | 1,745 | 1,756 | 809,000 |
| 2006/04/26 | 1,773 | 1,805 | 1,769 | 1,797 | 559,000 |
| 2006/04/25 | 1,740 | 1,751 | 1,730 | 1,743 | 299,000 |
| 2006/04/24 | 1,761 | 1,772 | 1,714 | 1,716 | 324,000 |
| 2006/04/21 | 1,754 | 1,775 | 1,754 | 1,765 | 417,000 |
| 2006/04/20 | 1,796 | 1,796 | 1,740 | 1,754 | 860,000 |
| 2006/04/19 | 1,833 | 1,833 | 1,805 | 1,805 | 307,000 |
| 2006/04/18 | 1,828 | 1,828 | 1,805 | 1,811 | 487,000 |
| 2006/04/17 | 1,848 | 1,848 | 1,815 | 1,818 | 170,000 |
| 2006/04/14 | 1,851 | 1,853 | 1,838 | 1,844 | 97,000 |
| 2006/04/13 | 1,844 | 1,848 | 1,820 | 1,842 | 271,000 |
| 2006/04/12 | 1,855 | 1,860 | 1,827 | 1,828 | 229,000 |
| 2006/04/11 | 1,838 | 1,847 | 1,831 | 1,844 | 326,000 |
| 2006/04/10 | 1,816 | 1,847 | 1,816 | 1,838 | 296,000 |
| 2006/04/07 | 1,802 | 1,839 | 1,801 | 1,838 | 472,000 |
| 2006/04/06 | 1,809 | 1,825 | 1,797 | 1,815 | 542,000 |
| 2006/04/05 | 1,831 | 1,843 | 1,820 | 1,825 | 310,000 |
| 2006/04/04 | 1,812 | 1,839 | 1,808 | 1,830 | 326,000 |
| 2006/04/03 | 1,797 | 1,819 | 1,797 | 1,811 | 364,000 |
| 2006/03/31 | 1,819 | 1,823 | 1,791 | 1,797 | 463,000 |
| 2006/03/30 | 1,851 | 1,858 | 1,815 | 1,818 | 564,000 |
| 2006/03/29 | 1,878 | 1,878 | 1,847 | 1,857 | 483,000 |
| 2006/03/28 | 1,847 | 1,879 | 1,839 | 1,876 | 526,000 |
| 2006/03/27 | 1,841 | 1,855 | 1,838 | 1,851 | 288,000 |
| 2006/03/24 | 1,831 | 1,840 | 1,830 | 1,832 | 372,000 |
| 2006/03/23 | 1,847 | 1,853 | 1,833 | 1,840 | 505,000 |
| 2006/03/22 | 1,829 | 1,860 | 1,820 | 1,844 | 793,000 |
| 2006/03/20 | 1,845 | 1,845 | 1,805 | 1,812 | 716,000 |
| 2006/03/17 | 1,791 | 1,857 | 1,788 | 1,857 | 871,000 |
| 2006/03/16 | 1,788 | 1,790 | 1,778 | 1,782 | 297,000 |
| 2006/03/15 | 1,789 | 1,793 | 1,772 | 1,790 | 415,000 |
| 2006/03/14 | 1,795 | 1,795 | 1,765 | 1,772 | 334,000 |
| 2006/03/13 | 1,760 | 1,785 | 1,757 | 1,783 | 454,000 |
| 2006/03/10 | 1,764 | 1,776 | 1,739 | 1,744 | 664,000 |
| 2006/03/09 | 1,761 | 1,764 | 1,735 | 1,752 | 360,000 |
| 2006/03/08 | 1,733 | 1,754 | 1,719 | 1,753 | 840,000 |
| 2006/03/07 | 1,711 | 1,720 | 1,690 | 1,711 | 432,000 |
| 2006/03/06 | 1,723 | 1,730 | 1,705 | 1,729 | 786,000 |
| 2006/03/03 | 1,733 | 1,746 | 1,720 | 1,735 | 726,000 |
| 2006/03/02 | 1,706 | 1,742 | 1,702 | 1,732 | 624,000 |
| 2006/03/01 | 1,691 | 1,704 | 1,685 | 1,702 | 642,000 |
| 2006/02/28 | 1,709 | 1,709 | 1,681 | 1,695 | 833,000 |
| 2006/02/27 | 1,719 | 1,736 | 1,697 | 1,705 | 943,000 |
| 2006/02/24 | 1,727 | 1,727 | 1,691 | 1,700 | 1,021,000 |
| 2006/02/23 | 1,745 | 1,761 | 1,720 | 1,726 | 748,000 |
| 2006/02/22 | 1,773 | 1,773 | 1,730 | 1,738 | 445,000 |
| 2006/02/21 | 1,827 | 1,827 | 1,746 | 1,755 | 771,000 |
| 2006/02/20 | 1,855 | 1,875 | 1,830 | 1,833 | 531,000 |
| 2006/02/17 | 1,885 | 1,888 | 1,860 | 1,867 | 420,000 |
| 2006/02/16 | 1,857 | 1,884 | 1,857 | 1,882 | 293,000 |
| 2006/02/15 | 1,890 | 1,890 | 1,855 | 1,865 | 304,000 |
| 2006/02/14 | 1,870 | 1,896 | 1,833 | 1,867 | 569,000 |
| 2006/02/13 | 1,869 | 1,875 | 1,845 | 1,863 | 745,000 |
| 2006/02/10 | 1,868 | 1,880 | 1,823 | 1,868 | 492,000 |
| 2006/02/09 | 1,870 | 1,885 | 1,866 | 1,878 | 280,000 |
| 2006/02/08 | 1,895 | 1,898 | 1,866 | 1,869 | 497,000 |
| 2006/02/07 | 1,898 | 1,916 | 1,878 | 1,895 | 389,000 |
| 2006/02/06 | 1,888 | 1,915 | 1,880 | 1,914 | 458,000 |
| 2006/02/03 | 1,871 | 1,881 | 1,865 | 1,878 | 296,000 |
| 2006/02/02 | 1,874 | 1,885 | 1,867 | 1,881 | 464,000 |
| 2006/02/01 | 1,867 | 1,874 | 1,858 | 1,858 | 269,000 |
| 2006/01/31 | 1,877 | 1,877 | 1,855 | 1,863 | 656,000 |
| 2006/01/30 | 1,867 | 1,873 | 1,836 | 1,852 | 1,104,000 |
| 2006/01/27 | 1,872 | 1,884 | 1,864 | 1,866 | 427,000 |
| 2006/01/26 | 1,861 | 1,871 | 1,861 | 1,867 | 298,000 |
| 2006/01/25 | 1,892 | 1,896 | 1,867 | 1,867 | 503,000 |
| 2006/01/24 | 1,889 | 1,907 | 1,883 | 1,898 | 353,000 |
| 2006/01/23 | 1,875 | 1,892 | 1,861 | 1,861 | 390,000 |
| 2006/01/20 | 1,901 | 1,914 | 1,889 | 1,892 | 297,000 |
| 2006/01/19 | 1,866 | 1,908 | 1,866 | 1,888 | 577,000 |
| 2006/01/18 | 1,898 | 1,910 | 1,875 | 1,893 | 586,000 |
| 2006/01/17 | 1,936 | 1,936 | 1,874 | 1,884 | 459,000 |
| 2006/01/16 | 1,944 | 1,945 | 1,935 | 1,941 | 369,000 |
| 2006/01/13 | 1,925 | 1,943 | 1,918 | 1,932 | 545,000 |
| 2006/01/12 | 1,913 | 1,924 | 1,909 | 1,924 | 401,000 |
| 2006/01/11 | 1,919 | 1,919 | 1,897 | 1,912 | 542,000 |
| 2006/01/10 | 1,902 | 1,923 | 1,890 | 1,917 | 811,000 |
| 2006/01/06 | 1,892 | 1,911 | 1,885 | 1,885 | 474,000 |
| 2006/01/05 | 1,890 | 1,906 | 1,881 | 1,882 | 532,000 |
| 2006/01/04 | 1,905 | 1,917 | 1,886 | 1,886 | 239,000 |