アヲハタ(2830)の株価時系列情報
アヲハタ(2830)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/25 | 750 | 789 | 742 | 742 | 37,000 |
2002/12/24 | 761 | 761 | 751 | 751 | 29,000 |
2002/12/20 | 746 | 761 | 746 | 761 | 22,000 |
2002/12/19 | 810 | 810 | 746 | 746 | 6,000 |
2002/12/12 | 816 | 816 | 816 | 816 | 1,000 |
2002/12/11 | 787 | 820 | 787 | 820 | 6,000 |
2002/12/10 | 746 | 749 | 746 | 749 | 15,000 |
2002/12/03 | 750 | 750 | 750 | 750 | 20,000 |
2002/11/29 | 760 | 760 | 741 | 741 | 21,000 |
2002/11/26 | 750 | 760 | 750 | 760 | 2,000 |
2002/11/25 | 820 | 820 | 820 | 820 | 1,000 |
2002/11/20 | 800 | 800 | 800 | 800 | 2,000 |
2002/11/19 | 800 | 800 | 800 | 800 | 1,000 |
2002/11/14 | 800 | 800 | 800 | 800 | 22,000 |
2002/11/13 | 800 | 800 | 800 | 800 | 1,000 |
2002/11/08 | 800 | 800 | 800 | 800 | 1,000 |
2002/11/07 | 760 | 760 | 741 | 741 | 2,000 |
2002/11/06 | 760 | 760 | 760 | 760 | 1,000 |
2002/11/05 | 780 | 780 | 780 | 780 | 1,000 |
2002/11/01 | 790 | 790 | 790 | 790 | 1,000 |
2002/10/29 | 790 | 790 | 790 | 790 | 2,000 |
2002/10/25 | 858 | 858 | 849 | 849 | 3,000 |
2002/10/18 | 849 | 849 | 849 | 849 | 1,000 |
2002/10/16 | 830 | 830 | 830 | 830 | 1,000 |
2002/10/15 | 809 | 829 | 809 | 829 | 5,000 |
2002/10/11 | 811 | 811 | 800 | 800 | 3,000 |
2002/10/10 | 811 | 811 | 811 | 811 | 1,000 |
2002/10/09 | 812 | 812 | 811 | 811 | 2,000 |
2002/10/04 | 838 | 838 | 838 | 838 | 1,000 |
2002/10/01 | 810 | 840 | 810 | 840 | 3,000 |
2002/09/27 | 840 | 840 | 810 | 810 | 3,000 |
2002/09/26 | 840 | 840 | 840 | 840 | 3,000 |
2002/09/25 | 830 | 830 | 830 | 830 | 1,000 |
2002/09/18 | 810 | 810 | 810 | 810 | 11,000 |
2002/09/06 | 810 | 810 | 810 | 810 | 1,000 |
2002/09/04 | 801 | 801 | 801 | 801 | 1,000 |
2002/09/03 | 810 | 810 | 810 | 810 | 1,000 |
2002/08/30 | 810 | 810 | 810 | 810 | 2,000 |
2002/08/23 | 850 | 850 | 850 | 850 | 1,000 |
2002/08/08 | 820 | 820 | 820 | 820 | 1,000 |
2002/07/26 | 850 | 860 | 850 | 850 | 5,000 |
2002/07/25 | 821 | 821 | 810 | 810 | 2,000 |
2002/07/24 | 821 | 821 | 821 | 821 | 1,000 |
2002/07/19 | 821 | 821 | 821 | 821 | 13,000 |
2002/07/15 | 810 | 810 | 810 | 810 | 1,000 |
2002/07/10 | 802 | 810 | 802 | 810 | 2,000 |
2002/07/05 | 800 | 800 | 800 | 800 | 2,000 |
2002/07/04 | 800 | 800 | 800 | 800 | 1,000 |
2002/06/25 | 810 | 860 | 810 | 860 | 9,000 |
2002/05/24 | 790 | 790 | 790 | 790 | 2,000 |
2002/05/21 | 780 | 780 | 780 | 780 | 1,000 |
2002/05/20 | 780 | 780 | 780 | 780 | 1,000 |
2002/04/25 | 790 | 790 | 790 | 790 | 2,000 |
2002/04/22 | 799 | 799 | 799 | 799 | 1,000 |
2002/04/18 | 750 | 750 | 750 | 750 | 1,000 |
2002/04/15 | 755 | 755 | 755 | 755 | 1,000 |
2002/04/12 | 755 | 755 | 755 | 755 | 1,000 |
2002/04/11 | 755 | 760 | 755 | 760 | 2,000 |
2002/04/09 | 755 | 755 | 755 | 755 | 1,000 |
2002/04/08 | 755 | 755 | 755 | 755 | 1,000 |
2002/04/05 | 725 | 725 | 725 | 725 | 1,000 |
2002/04/04 | 730 | 730 | 720 | 720 | 8,000 |
2002/04/03 | 740 | 740 | 730 | 730 | 2,000 |
2002/04/02 | 780 | 788 | 722 | 722 | 7,000 |
2002/03/29 | 777 | 777 | 777 | 777 | 1,000 |
2002/03/26 | 777 | 777 | 777 | 777 | 1,000 |
2002/03/25 | 789 | 789 | 789 | 789 | 1,000 |
2002/03/19 | 753 | 753 | 753 | 753 | 1,000 |
2002/03/12 | 750 | 750 | 750 | 750 | 1,000 |
2002/03/11 | 750 | 750 | 750 | 750 | 2,000 |
2002/03/07 | 750 | 750 | 750 | 750 | 1,000 |
2002/02/27 | 732 | 732 | 732 | 732 | 1,000 |
2002/02/25 | 726 | 792 | 726 | 792 | 6,000 |
2002/02/22 | 720 | 721 | 716 | 716 | 6,000 |
2002/02/21 | 745 | 745 | 715 | 716 | 4,000 |
2002/02/19 | 741 | 741 | 741 | 741 | 2,000 |
2002/02/14 | 799 | 799 | 770 | 770 | 2,000 |
2002/02/05 | 770 | 770 | 770 | 770 | 1,000 |
2002/02/04 | 770 | 770 | 770 | 770 | 1,000 |
2002/01/30 | 770 | 770 | 763 | 763 | 3,000 |
2002/01/28 | 762 | 762 | 762 | 762 | 1,000 |
2002/01/25 | 798 | 798 | 798 | 798 | 3,000 |
2002/01/23 | 800 | 800 | 800 | 800 | 1,000 |
2002/01/22 | 800 | 800 | 800 | 800 | 3,000 |
2002/01/18 | 800 | 800 | 800 | 800 | 1,000 |
2002/01/15 | 800 | 800 | 800 | 800 | 2,000 |
2002/01/11 | 800 | 800 | 800 | 800 | 1,000 |
2002/01/10 | 810 | 810 | 810 | 810 | 1,000 |