ワイズテーブルコーポレーション(2798)の株価時系列情報
ワイズテーブルコーポレーション(2798)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/30 | 2,785 | 2,830 | 2,785 | 2,793 | 4,000 |
| 2024/04/26 | 2,773 | 2,785 | 2,772 | 2,785 | 1,400 |
| 2024/04/25 | 2,784 | 2,784 | 2,771 | 2,772 | 900 |
| 2024/04/24 | 2,762 | 2,784 | 2,755 | 2,784 | 2,300 |
| 2024/04/23 | 2,746 | 2,758 | 2,746 | 2,758 | 1,100 |
| 2024/04/22 | 2,728 | 2,776 | 2,728 | 2,748 | 1,600 |
| 2024/04/19 | 2,764 | 2,764 | 2,725 | 2,727 | 2,600 |
| 2024/04/18 | 2,752 | 2,774 | 2,751 | 2,752 | 1,200 |
| 2024/04/17 | 2,786 | 2,786 | 2,731 | 2,752 | 1,300 |
| 2024/04/16 | 2,794 | 2,794 | 2,730 | 2,752 | 3,900 |
| 2024/04/15 | 2,761 | 2,789 | 2,750 | 2,750 | 1,600 |
| 2024/04/12 | 2,767 | 2,780 | 2,752 | 2,761 | 2,000 |
| 2024/04/11 | 2,766 | 2,767 | 2,755 | 2,767 | 1,000 |
| 2024/04/10 | 2,779 | 2,779 | 2,753 | 2,753 | 1,300 |
| 2024/04/09 | 2,781 | 2,795 | 2,781 | 2,781 | 800 |
| 2024/04/08 | 2,827 | 2,827 | 2,782 | 2,782 | 2,600 |
| 2024/04/05 | 2,780 | 2,820 | 2,780 | 2,820 | 2,300 |
| 2024/04/04 | 2,800 | 2,800 | 2,775 | 2,780 | 1,500 |
| 2024/04/03 | 2,772 | 2,812 | 2,772 | 2,798 | 1,500 |
| 2024/04/02 | 2,823 | 2,823 | 2,780 | 2,780 | 2,500 |
| 2024/04/01 | 2,800 | 2,815 | 2,761 | 2,801 | 2,200 |
| 2024/03/29 | 2,772 | 2,790 | 2,750 | 2,790 | 3,800 |
| 2024/03/28 | 2,720 | 2,785 | 2,720 | 2,772 | 5,100 |
| 2024/03/27 | 2,719 | 2,720 | 2,700 | 2,720 | 3,500 |
| 2024/03/26 | 2,705 | 2,727 | 2,682 | 2,719 | 2,800 |
| 2024/03/25 | 2,657 | 2,720 | 2,657 | 2,685 | 6,400 |
| 2024/03/22 | 2,640 | 2,654 | 2,638 | 2,654 | 1,800 |
| 2024/03/21 | 2,621 | 2,647 | 2,621 | 2,639 | 2,300 |
| 2024/03/19 | 2,643 | 2,650 | 2,621 | 2,621 | 1,600 |
| 2024/03/18 | 2,580 | 2,622 | 2,575 | 2,622 | 4,000 |
| 2024/03/15 | 2,584 | 2,592 | 2,562 | 2,580 | 2,100 |
| 2024/03/14 | 2,562 | 2,585 | 2,560 | 2,585 | 3,100 |
| 2024/03/13 | 2,562 | 2,570 | 2,561 | 2,561 | 2,000 |
| 2024/03/12 | 2,600 | 2,601 | 2,558 | 2,562 | 4,300 |
| 2024/03/11 | 2,628 | 2,628 | 2,603 | 2,603 | 5,800 |
| 2024/03/08 | 2,655 | 2,655 | 2,628 | 2,640 | 2,300 |
| 2024/03/07 | 2,670 | 2,670 | 2,640 | 2,648 | 2,600 |
| 2024/03/06 | 2,644 | 2,670 | 2,628 | 2,669 | 4,100 |
| 2024/03/05 | 2,630 | 2,644 | 2,623 | 2,644 | 3,600 |
| 2024/03/04 | 2,630 | 2,653 | 2,626 | 2,626 | 6,200 |
| 2024/03/01 | 2,710 | 2,710 | 2,620 | 2,638 | 12,900 |
| 2024/02/29 | 2,763 | 2,763 | 2,710 | 2,712 | 11,300 |
| 2024/02/28 | 2,744 | 2,840 | 2,720 | 2,806 | 22,700 |
| 2024/02/27 | 2,920 | 2,950 | 2,919 | 2,935 | 18,900 |
| 2024/02/26 | 2,920 | 2,927 | 2,910 | 2,924 | 8,700 |
| 2024/02/22 | 2,900 | 2,909 | 2,894 | 2,900 | 6,100 |
| 2024/02/21 | 2,891 | 2,903 | 2,891 | 2,900 | 2,300 |
| 2024/02/20 | 2,885 | 2,900 | 2,880 | 2,891 | 3,000 |
| 2024/02/19 | 2,872 | 2,893 | 2,872 | 2,885 | 4,100 |
| 2024/02/16 | 2,870 | 2,879 | 2,867 | 2,879 | 3,400 |
| 2024/02/15 | 2,882 | 2,882 | 2,866 | 2,866 | 4,000 |
| 2024/02/14 | 2,891 | 2,900 | 2,880 | 2,881 | 4,500 |
| 2024/02/13 | 2,900 | 2,901 | 2,887 | 2,895 | 4,900 |
| 2024/02/09 | 2,884 | 2,898 | 2,884 | 2,898 | 2,400 |
| 2024/02/08 | 2,882 | 2,890 | 2,878 | 2,889 | 2,300 |
| 2024/02/07 | 2,878 | 2,894 | 2,874 | 2,881 | 3,200 |
| 2024/02/06 | 2,884 | 2,925 | 2,870 | 2,882 | 7,900 |
| 2024/02/05 | 2,869 | 2,882 | 2,863 | 2,872 | 5,200 |
| 2024/02/02 | 2,863 | 2,869 | 2,857 | 2,869 | 3,500 |
| 2024/02/01 | 2,873 | 2,878 | 2,860 | 2,863 | 4,300 |
| 2024/01/31 | 2,871 | 2,890 | 2,870 | 2,872 | 4,800 |
| 2024/01/30 | 2,908 | 2,908 | 2,870 | 2,881 | 6,200 |
| 2024/01/29 | 2,899 | 2,910 | 2,892 | 2,892 | 3,800 |
| 2024/01/26 | 2,908 | 2,908 | 2,889 | 2,899 | 2,200 |
| 2024/01/25 | 2,902 | 2,914 | 2,889 | 2,908 | 5,200 |
| 2024/01/24 | 2,924 | 2,924 | 2,909 | 2,911 | 2,100 |
| 2024/01/23 | 2,931 | 2,933 | 2,913 | 2,921 | 3,000 |
| 2024/01/22 | 2,915 | 2,926 | 2,908 | 2,922 | 5,800 |
| 2024/01/19 | 2,910 | 2,919 | 2,898 | 2,908 | 3,300 |
| 2024/01/18 | 2,899 | 2,928 | 2,885 | 2,910 | 6,600 |
| 2024/01/17 | 2,881 | 2,894 | 2,868 | 2,890 | 2,800 |
| 2024/01/16 | 2,879 | 2,885 | 2,851 | 2,881 | 5,800 |
| 2024/01/15 | 2,872 | 2,890 | 2,872 | 2,872 | 5,700 |
| 2024/01/12 | 2,877 | 2,879 | 2,872 | 2,874 | 2,200 |
| 2024/01/11 | 2,874 | 2,880 | 2,871 | 2,877 | 3,700 |
| 2024/01/10 | 2,880 | 2,880 | 2,865 | 2,874 | 2,100 |
| 2024/01/09 | 2,890 | 2,898 | 2,864 | 2,875 | 5,700 |
| 2024/01/05 | 2,898 | 2,915 | 2,876 | 2,890 | 7,500 |
| 2024/01/04 | 2,835 | 2,867 | 2,825 | 2,855 | 7,500 |