ファーマライズホールディングス(2796)の株価時系列情報
ファーマライズホールディングス(2796)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/08 | 657 | 659 | 656 | 657 | 5,100 |
| 2024/05/07 | 654 | 657 | 651 | 657 | 16,100 |
| 2024/05/02 | 645 | 650 | 645 | 650 | 10,300 |
| 2024/05/01 | 645 | 649 | 645 | 647 | 4,200 |
| 2024/04/30 | 647 | 647 | 645 | 645 | 4,800 |
| 2024/04/26 | 656 | 656 | 639 | 639 | 31,300 |
| 2024/04/25 | 655 | 656 | 650 | 656 | 8,300 |
| 2024/04/24 | 651 | 652 | 648 | 652 | 9,800 |
| 2024/04/23 | 652 | 653 | 647 | 652 | 3,000 |
| 2024/04/22 | 653 | 653 | 648 | 649 | 1,800 |
| 2024/04/19 | 645 | 649 | 643 | 649 | 3,700 |
| 2024/04/18 | 657 | 657 | 640 | 644 | 34,300 |
| 2024/04/17 | 657 | 657 | 652 | 655 | 7,300 |
| 2024/04/16 | 656 | 656 | 651 | 651 | 7,300 |
| 2024/04/15 | 655 | 658 | 655 | 656 | 3,600 |
| 2024/04/12 | 660 | 660 | 653 | 657 | 6,100 |
| 2024/04/11 | 656 | 659 | 655 | 656 | 4,600 |
| 2024/04/10 | 654 | 658 | 654 | 655 | 2,800 |
| 2024/04/09 | 659 | 659 | 653 | 653 | 8,500 |
| 2024/04/08 | 657 | 660 | 652 | 657 | 6,300 |
| 2024/04/05 | 656 | 661 | 655 | 657 | 6,800 |
| 2024/04/04 | 659 | 659 | 656 | 656 | 4,900 |
| 2024/04/03 | 658 | 661 | 656 | 658 | 4,100 |
| 2024/04/02 | 658 | 665 | 652 | 656 | 15,000 |
| 2024/04/01 | 656 | 663 | 656 | 658 | 12,400 |
| 2024/03/29 | 647 | 655 | 647 | 654 | 5,200 |
| 2024/03/28 | 643 | 647 | 642 | 644 | 8,000 |
| 2024/03/27 | 651 | 652 | 640 | 643 | 13,100 |
| 2024/03/26 | 640 | 651 | 639 | 641 | 67,700 |
| 2024/03/25 | 676 | 686 | 652 | 657 | 82,200 |
| 2024/03/22 | 665 | 674 | 660 | 674 | 21,900 |
| 2024/03/21 | 654 | 677 | 652 | 677 | 32,700 |
| 2024/03/19 | 644 | 653 | 644 | 653 | 10,700 |
| 2024/03/18 | 640 | 647 | 640 | 646 | 10,300 |
| 2024/03/15 | 640 | 644 | 640 | 642 | 7,600 |
| 2024/03/14 | 640 | 644 | 640 | 643 | 5,400 |
| 2024/03/13 | 644 | 646 | 641 | 643 | 5,700 |
| 2024/03/12 | 642 | 648 | 642 | 647 | 5,700 |
| 2024/03/11 | 645 | 651 | 645 | 647 | 6,900 |
| 2024/03/08 | 650 | 651 | 648 | 649 | 8,300 |
| 2024/03/07 | 650 | 655 | 650 | 651 | 6,500 |
| 2024/03/06 | 649 | 658 | 648 | 656 | 7,600 |
| 2024/03/05 | 648 | 658 | 647 | 658 | 8,300 |
| 2024/03/04 | 650 | 653 | 649 | 650 | 7,100 |
| 2024/03/01 | 652 | 652 | 649 | 652 | 5,500 |
| 2024/02/29 | 650 | 654 | 650 | 653 | 4,100 |
| 2024/02/28 | 652 | 656 | 650 | 650 | 6,600 |
| 2024/02/27 | 652 | 657 | 652 | 656 | 4,900 |
| 2024/02/26 | 664 | 664 | 651 | 652 | 9,500 |
| 2024/02/22 | 657 | 659 | 654 | 659 | 5,400 |
| 2024/02/21 | 652 | 657 | 651 | 652 | 4,900 |
| 2024/02/20 | 649 | 654 | 648 | 652 | 6,400 |
| 2024/02/19 | 645 | 653 | 642 | 647 | 8,300 |
| 2024/02/16 | 643 | 646 | 640 | 642 | 5,700 |
| 2024/02/15 | 651 | 652 | 643 | 643 | 8,300 |
| 2024/02/14 | 648 | 655 | 648 | 651 | 5,200 |
| 2024/02/13 | 651 | 655 | 649 | 649 | 9,000 |
| 2024/02/09 | 652 | 657 | 650 | 651 | 6,700 |
| 2024/02/08 | 654 | 654 | 652 | 652 | 6,800 |
| 2024/02/07 | 668 | 668 | 651 | 654 | 13,500 |
| 2024/02/06 | 650 | 675 | 650 | 667 | 19,200 |
| 2024/02/05 | 650 | 653 | 645 | 646 | 7,600 |
| 2024/02/02 | 642 | 645 | 638 | 638 | 17,200 |
| 2024/02/01 | 660 | 661 | 641 | 641 | 23,400 |
| 2024/01/31 | 682 | 682 | 660 | 660 | 35,100 |
| 2024/01/30 | 672 | 688 | 672 | 688 | 10,500 |
| 2024/01/29 | 679 | 683 | 675 | 675 | 14,600 |
| 2024/01/26 | 690 | 690 | 680 | 681 | 6,900 |
| 2024/01/25 | 688 | 694 | 683 | 690 | 17,700 |
| 2024/01/24 | 677 | 684 | 677 | 684 | 6,400 |
| 2024/01/23 | 680 | 680 | 670 | 677 | 4,400 |
| 2024/01/22 | 677 | 679 | 669 | 674 | 7,400 |
| 2024/01/19 | 676 | 677 | 669 | 675 | 10,400 |
| 2024/01/18 | 687 | 687 | 677 | 677 | 7,500 |
| 2024/01/17 | 684 | 692 | 682 | 683 | 24,300 |
| 2024/01/16 | 684 | 695 | 681 | 690 | 18,400 |
| 2024/01/15 | 706 | 706 | 684 | 686 | 44,300 |
| 2024/01/12 | 720 | 722 | 690 | 708 | 205,200 |
| 2024/01/11 | 658 | 665 | 658 | 660 | 3,600 |
| 2024/01/10 | 670 | 670 | 661 | 661 | 14,200 |
| 2024/01/09 | 653 | 661 | 653 | 661 | 7,000 |
| 2024/01/05 | 667 | 667 | 649 | 651 | 8,900 |
| 2024/01/04 | 666 | 666 | 650 | 659 | 4,800 |