セリア(2782)の株価時系列情報
セリア(2782)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 6,850 | 6,850 | 6,770 | 6,800 | 49,700 |
| 2017/12/28 | 6,890 | 6,890 | 6,800 | 6,810 | 55,500 |
| 2017/12/27 | 6,980 | 6,980 | 6,840 | 6,870 | 53,000 |
| 2017/12/26 | 6,790 | 7,050 | 6,760 | 6,930 | 141,700 |
| 2017/12/25 | 6,740 | 6,830 | 6,710 | 6,760 | 69,700 |
| 2017/12/22 | 6,760 | 6,810 | 6,690 | 6,740 | 172,000 |
| 2017/12/21 | 6,900 | 6,960 | 6,750 | 6,780 | 153,300 |
| 2017/12/20 | 7,100 | 7,100 | 6,880 | 6,900 | 147,300 |
| 2017/12/19 | 6,990 | 7,140 | 6,950 | 7,030 | 136,600 |
| 2017/12/18 | 7,010 | 7,020 | 6,910 | 6,990 | 99,600 |
| 2017/12/15 | 6,800 | 6,970 | 6,690 | 6,960 | 153,600 |
| 2017/12/14 | 6,880 | 6,930 | 6,740 | 6,810 | 133,100 |
| 2017/12/13 | 6,920 | 6,940 | 6,870 | 6,890 | 45,800 |
| 2017/12/12 | 7,080 | 7,080 | 6,880 | 6,950 | 91,100 |
| 2017/12/11 | 7,020 | 7,040 | 6,880 | 7,000 | 117,000 |
| 2017/12/08 | 6,860 | 6,970 | 6,800 | 6,970 | 206,900 |
| 2017/12/07 | 6,900 | 6,960 | 6,840 | 6,870 | 200,600 |
| 2017/12/06 | 7,020 | 7,100 | 6,920 | 6,980 | 141,300 |
| 2017/12/05 | 7,100 | 7,140 | 6,990 | 7,100 | 110,800 |
| 2017/12/04 | 7,000 | 7,250 | 6,990 | 7,150 | 161,700 |
| 2017/12/01 | 7,200 | 7,200 | 6,990 | 7,050 | 165,900 |
| 2017/11/30 | 7,050 | 7,100 | 6,980 | 7,100 | 236,900 |
| 2017/11/29 | 6,760 | 7,080 | 6,750 | 7,080 | 327,000 |
| 2017/11/28 | 6,460 | 6,750 | 6,410 | 6,680 | 306,400 |
| 2017/11/27 | 6,520 | 6,520 | 6,440 | 6,460 | 72,400 |
| 2017/11/24 | 6,400 | 6,520 | 6,390 | 6,460 | 162,900 |
| 2017/11/22 | 6,420 | 6,440 | 6,360 | 6,390 | 119,800 |
| 2017/11/21 | 6,400 | 6,490 | 6,340 | 6,410 | 266,700 |
| 2017/11/20 | 6,220 | 6,360 | 6,200 | 6,360 | 148,200 |
| 2017/11/17 | 6,230 | 6,240 | 6,150 | 6,220 | 117,200 |
| 2017/11/16 | 6,030 | 6,210 | 6,030 | 6,170 | 116,800 |
| 2017/11/15 | 6,230 | 6,290 | 6,030 | 6,080 | 180,900 |
| 2017/11/14 | 6,080 | 6,190 | 6,070 | 6,160 | 277,500 |
| 2017/11/13 | 6,040 | 6,080 | 5,990 | 6,010 | 118,900 |
| 2017/11/10 | 6,100 | 6,170 | 6,060 | 6,100 | 198,900 |
| 2017/11/09 | 6,290 | 6,290 | 6,120 | 6,170 | 239,900 |
| 2017/11/08 | 6,280 | 6,310 | 6,240 | 6,250 | 212,800 |
| 2017/11/07 | 6,320 | 6,370 | 6,220 | 6,300 | 352,800 |
| 2017/11/06 | 6,310 | 6,350 | 6,300 | 6,330 | 261,800 |
| 2017/11/02 | 6,370 | 6,410 | 6,300 | 6,300 | 230,900 |
| 2017/11/01 | 6,260 | 6,390 | 5,900 | 6,300 | 428,900 |
| 2017/10/31 | 6,520 | 6,550 | 6,450 | 6,460 | 115,900 |
| 2017/10/30 | 6,500 | 6,550 | 6,420 | 6,520 | 196,600 |
| 2017/10/27 | 6,430 | 6,510 | 6,390 | 6,500 | 92,300 |
| 2017/10/26 | 6,400 | 6,460 | 6,280 | 6,450 | 190,300 |
| 2017/10/25 | 6,480 | 6,480 | 6,350 | 6,440 | 137,500 |
| 2017/10/24 | 6,260 | 6,380 | 6,250 | 6,330 | 85,700 |
| 2017/10/23 | 6,250 | 6,300 | 6,210 | 6,270 | 98,400 |
| 2017/10/20 | 6,230 | 6,320 | 6,230 | 6,250 | 50,600 |
| 2017/10/19 | 6,260 | 6,290 | 6,240 | 6,260 | 56,900 |
| 2017/10/18 | 6,400 | 6,450 | 6,280 | 6,300 | 84,100 |
| 2017/10/17 | 6,400 | 6,450 | 6,310 | 6,380 | 92,900 |
| 2017/10/16 | 6,280 | 6,430 | 6,280 | 6,370 | 174,600 |
| 2017/10/13 | 6,220 | 6,300 | 6,190 | 6,280 | 84,800 |
| 2017/10/12 | 6,290 | 6,300 | 6,230 | 6,250 | 95,600 |
| 2017/10/11 | 6,330 | 6,340 | 6,270 | 6,290 | 115,900 |
| 2017/10/10 | 6,230 | 6,320 | 6,220 | 6,300 | 129,000 |
| 2017/10/06 | 6,150 | 6,240 | 6,100 | 6,210 | 166,600 |
| 2017/10/05 | 6,120 | 6,130 | 6,070 | 6,120 | 131,200 |
| 2017/10/04 | 6,190 | 6,190 | 6,110 | 6,160 | 158,400 |
| 2017/10/03 | 6,300 | 6,300 | 6,160 | 6,180 | 123,200 |
| 2017/10/02 | 6,310 | 6,320 | 6,160 | 6,220 | 116,800 |
| 2017/09/29 | 6,300 | 6,300 | 6,150 | 6,250 | 208,000 |
| 2017/09/28 | 6,400 | 6,450 | 6,260 | 6,320 | 206,200 |
| 2017/09/27 | 6,410 | 6,460 | 6,290 | 6,460 | 100,000 |
| 2017/09/26 | 6,480 | 6,530 | 6,400 | 6,440 | 105,300 |
| 2017/09/25 | 6,290 | 6,480 | 6,290 | 6,470 | 142,900 |
| 2017/09/22 | 6,470 | 6,500 | 6,260 | 6,330 | 202,900 |
| 2017/09/21 | 6,520 | 6,560 | 6,410 | 6,470 | 173,800 |
| 2017/09/20 | 6,680 | 6,800 | 6,520 | 6,580 | 223,000 |
| 2017/09/19 | 6,500 | 6,720 | 6,490 | 6,670 | 175,400 |
| 2017/09/15 | 6,620 | 6,670 | 6,410 | 6,490 | 255,000 |
| 2017/09/14 | 6,460 | 6,630 | 6,450 | 6,590 | 167,100 |
| 2017/09/13 | 6,370 | 6,450 | 6,330 | 6,400 | 90,500 |
| 2017/09/12 | 6,290 | 6,470 | 6,270 | 6,370 | 148,100 |
| 2017/09/11 | 6,150 | 6,230 | 6,110 | 6,210 | 113,100 |
| 2017/09/08 | 6,100 | 6,160 | 6,070 | 6,080 | 111,000 |
| 2017/09/07 | 6,110 | 6,170 | 6,080 | 6,150 | 89,600 |
| 2017/09/06 | 5,990 | 6,150 | 5,950 | 6,140 | 140,600 |
| 2017/09/05 | 6,200 | 6,220 | 6,010 | 6,050 | 198,800 |
| 2017/09/04 | 6,230 | 6,270 | 6,110 | 6,200 | 187,600 |
| 2017/09/01 | 6,080 | 6,250 | 6,050 | 6,230 | 226,400 |
| 2017/08/31 | 6,000 | 6,040 | 5,920 | 6,020 | 141,500 |
| 2017/08/30 | 5,950 | 6,120 | 5,880 | 5,970 | 307,900 |
| 2017/08/29 | 5,670 | 5,990 | 5,650 | 5,960 | 439,700 |
| 2017/08/28 | 5,600 | 5,630 | 5,580 | 5,600 | 70,000 |
| 2017/08/25 | 5,610 | 5,640 | 5,570 | 5,590 | 52,500 |
| 2017/08/24 | 5,660 | 5,730 | 5,610 | 5,620 | 100,500 |
| 2017/08/23 | 5,490 | 5,680 | 5,480 | 5,660 | 128,300 |
| 2017/08/22 | 5,540 | 5,540 | 5,470 | 5,490 | 48,700 |
| 2017/08/21 | 5,560 | 5,560 | 5,430 | 5,510 | 97,100 |
| 2017/08/18 | 5,480 | 5,570 | 5,470 | 5,560 | 80,000 |
| 2017/08/17 | 5,540 | 5,550 | 5,490 | 5,490 | 54,300 |
| 2017/08/16 | 5,570 | 5,570 | 5,480 | 5,530 | 81,300 |
| 2017/08/15 | 5,520 | 5,580 | 5,520 | 5,570 | 85,400 |
| 2017/08/14 | 5,430 | 5,540 | 5,400 | 5,500 | 91,300 |
| 2017/08/10 | 5,480 | 5,540 | 5,480 | 5,500 | 64,300 |
| 2017/08/09 | 5,540 | 5,550 | 5,450 | 5,500 | 111,000 |
| 2017/08/08 | 5,570 | 5,590 | 5,500 | 5,520 | 86,400 |
| 2017/08/07 | 5,660 | 5,660 | 5,550 | 5,570 | 84,000 |
| 2017/08/04 | 5,510 | 5,690 | 5,500 | 5,660 | 166,600 |
| 2017/08/03 | 5,510 | 5,600 | 5,470 | 5,540 | 126,300 |
| 2017/08/02 | 5,410 | 5,570 | 5,410 | 5,510 | 181,800 |
| 2017/08/01 | 5,530 | 5,530 | 5,340 | 5,410 | 227,100 |
| 2017/07/31 | 5,500 | 5,550 | 5,430 | 5,470 | 115,400 |
| 2017/07/28 | 5,500 | 5,550 | 5,490 | 5,520 | 64,000 |
| 2017/07/27 | 5,500 | 5,540 | 5,490 | 5,520 | 77,400 |
| 2017/07/26 | 5,410 | 5,560 | 5,410 | 5,510 | 181,300 |
| 2017/07/25 | 5,540 | 5,560 | 5,320 | 5,380 | 168,500 |
| 2017/07/24 | 5,550 | 5,570 | 5,480 | 5,540 | 105,400 |
| 2017/07/21 | 5,540 | 5,600 | 5,490 | 5,560 | 169,000 |
| 2017/07/20 | 5,400 | 5,550 | 5,360 | 5,540 | 331,800 |
| 2017/07/19 | 5,150 | 5,300 | 5,120 | 5,280 | 139,400 |
| 2017/07/18 | 5,190 | 5,200 | 5,120 | 5,150 | 89,700 |
| 2017/07/14 | 5,150 | 5,200 | 5,110 | 5,160 | 86,400 |
| 2017/07/13 | 5,150 | 5,220 | 5,130 | 5,200 | 114,100 |
| 2017/07/12 | 5,200 | 5,250 | 5,110 | 5,130 | 113,000 |
| 2017/07/11 | 5,170 | 5,210 | 5,140 | 5,190 | 129,100 |
| 2017/07/10 | 5,180 | 5,270 | 5,160 | 5,210 | 109,200 |
| 2017/07/07 | 5,220 | 5,220 | 5,140 | 5,200 | 121,000 |
| 2017/07/06 | 5,300 | 5,310 | 5,220 | 5,270 | 114,400 |
| 2017/07/05 | 5,260 | 5,320 | 5,210 | 5,320 | 132,500 |
| 2017/07/04 | 5,550 | 5,560 | 5,280 | 5,320 | 180,100 |
| 2017/07/03 | 5,460 | 5,570 | 5,440 | 5,530 | 145,400 |
| 2017/06/30 | 5,340 | 5,430 | 5,320 | 5,430 | 154,900 |
| 2017/06/29 | 5,470 | 5,490 | 5,360 | 5,400 | 149,200 |
| 2017/06/28 | 5,510 | 5,530 | 5,440 | 5,500 | 166,200 |
| 2017/06/27 | 5,670 | 5,680 | 5,400 | 5,580 | 183,600 |
| 2017/06/26 | 5,670 | 5,700 | 5,610 | 5,670 | 76,300 |
| 2017/06/23 | 5,760 | 5,780 | 5,660 | 5,700 | 101,400 |
| 2017/06/22 | 5,730 | 5,780 | 5,700 | 5,760 | 67,000 |
| 2017/06/21 | 5,750 | 5,750 | 5,700 | 5,720 | 105,800 |
| 2017/06/20 | 5,790 | 5,790 | 5,720 | 5,770 | 104,200 |
| 2017/06/19 | 5,740 | 5,790 | 5,710 | 5,780 | 98,600 |
| 2017/06/16 | 5,750 | 5,780 | 5,650 | 5,740 | 171,000 |
| 2017/06/15 | 5,680 | 5,750 | 5,620 | 5,740 | 134,400 |
| 2017/06/14 | 5,680 | 5,790 | 5,620 | 5,670 | 207,300 |
| 2017/06/13 | 5,470 | 5,570 | 5,450 | 5,540 | 90,200 |
| 2017/06/12 | 5,620 | 5,620 | 5,480 | 5,490 | 168,700 |
| 2017/06/09 | 5,600 | 5,640 | 5,560 | 5,590 | 183,900 |
| 2017/06/08 | 5,500 | 5,590 | 5,460 | 5,560 | 144,500 |
| 2017/06/07 | 5,500 | 5,500 | 5,420 | 5,450 | 52,900 |
| 2017/06/06 | 5,360 | 5,520 | 5,360 | 5,510 | 160,200 |
| 2017/06/05 | 5,380 | 5,380 | 5,340 | 5,360 | 83,000 |
| 2017/06/02 | 5,420 | 5,420 | 5,330 | 5,330 | 71,700 |
| 2017/06/01 | 5,360 | 5,430 | 5,320 | 5,410 | 122,300 |
| 2017/05/31 | 5,400 | 5,480 | 5,330 | 5,360 | 135,800 |
| 2017/05/30 | 5,300 | 5,410 | 5,260 | 5,360 | 147,500 |
| 2017/05/29 | 5,240 | 5,330 | 5,200 | 5,300 | 94,900 |
| 2017/05/26 | 5,250 | 5,250 | 5,170 | 5,230 | 118,100 |
| 2017/05/25 | 5,360 | 5,370 | 5,230 | 5,250 | 107,800 |
| 2017/05/24 | 5,420 | 5,430 | 5,320 | 5,370 | 86,100 |
| 2017/05/23 | 5,250 | 5,460 | 5,230 | 5,350 | 290,900 |
| 2017/05/22 | 5,180 | 5,180 | 5,110 | 5,170 | 52,600 |
| 2017/05/19 | 5,220 | 5,230 | 5,130 | 5,150 | 62,300 |
| 2017/05/18 | 5,230 | 5,280 | 5,220 | 5,220 | 100,800 |
| 2017/05/17 | 5,190 | 5,290 | 5,190 | 5,260 | 142,200 |
| 2017/05/16 | 5,340 | 5,340 | 5,240 | 5,240 | 124,200 |
| 2017/05/15 | 5,190 | 5,340 | 5,170 | 5,310 | 143,000 |
| 2017/05/12 | 5,070 | 5,200 | 5,020 | 5,190 | 105,200 |
| 2017/05/11 | 5,020 | 5,090 | 4,990 | 5,080 | 87,400 |
| 2017/05/10 | 5,110 | 5,130 | 5,040 | 5,100 | 91,000 |
| 2017/05/09 | 5,000 | 5,110 | 4,985 | 5,050 | 172,900 |
| 2017/05/08 | 5,020 | 5,050 | 4,930 | 4,995 | 188,300 |
| 2017/05/02 | 5,020 | 5,050 | 5,000 | 5,020 | 42,700 |
| 2017/05/01 | 5,000 | 5,070 | 4,990 | 5,030 | 53,900 |
| 2017/04/28 | 5,050 | 5,090 | 4,985 | 5,000 | 137,200 |
| 2017/04/27 | 5,020 | 5,070 | 5,010 | 5,020 | 51,300 |
| 2017/04/26 | 5,030 | 5,060 | 4,975 | 5,040 | 104,900 |
| 2017/04/25 | 4,930 | 5,050 | 4,910 | 4,990 | 255,000 |
| 2017/04/24 | 4,910 | 4,980 | 4,910 | 4,975 | 105,900 |
| 2017/04/21 | 4,935 | 4,950 | 4,870 | 4,950 | 110,700 |
| 2017/04/20 | 5,000 | 5,010 | 4,850 | 4,910 | 183,600 |
| 2017/04/19 | 4,935 | 5,090 | 4,935 | 5,010 | 179,700 |
| 2017/04/18 | 4,900 | 4,950 | 4,875 | 4,945 | 109,900 |
| 2017/04/17 | 4,810 | 4,925 | 4,790 | 4,885 | 96,700 |
| 2017/04/14 | 4,800 | 4,865 | 4,800 | 4,830 | 54,700 |
| 2017/04/13 | 4,880 | 4,885 | 4,830 | 4,850 | 103,400 |
| 2017/04/12 | 4,760 | 4,865 | 4,735 | 4,865 | 127,900 |
| 2017/04/11 | 4,805 | 4,825 | 4,785 | 4,810 | 69,500 |
| 2017/04/10 | 4,800 | 4,835 | 4,765 | 4,790 | 61,400 |
| 2017/04/07 | 4,750 | 4,790 | 4,720 | 4,780 | 105,300 |
| 2017/04/06 | 4,780 | 4,790 | 4,680 | 4,750 | 128,400 |
| 2017/04/05 | 4,800 | 4,835 | 4,785 | 4,825 | 69,100 |
| 2017/04/04 | 4,815 | 4,855 | 4,770 | 4,800 | 115,100 |
| 2017/04/03 | 4,800 | 4,835 | 4,770 | 4,815 | 121,500 |
| 2017/03/31 | 4,950 | 4,960 | 4,755 | 4,800 | 269,000 |
| 2017/03/30 | 4,835 | 4,835 | 4,715 | 4,790 | 122,100 |
| 2017/03/29 | 4,650 | 4,825 | 4,630 | 4,800 | 131,500 |
| 2017/03/29 | 1 -> 2.00 分割 | ||||
| 2017/03/28 | 9,400 | 9,440 | 9,250 | 9,390 | 83,400 |
| 2017/03/27 | 9,280 | 9,530 | 9,280 | 9,470 | 116,400 |
| 2017/03/24 | 9,080 | 9,290 | 9,010 | 9,280 | 98,700 |
| 2017/03/23 | 9,000 | 9,130 | 8,910 | 9,080 | 138,000 |
| 2017/03/22 | 8,590 | 8,900 | 8,510 | 8,900 | 132,100 |
| 2017/03/21 | 8,580 | 8,680 | 8,340 | 8,540 | 108,000 |
| 2017/03/17 | 8,470 | 8,570 | 8,440 | 8,510 | 33,000 |
| 2017/03/16 | 8,470 | 8,500 | 8,420 | 8,470 | 31,000 |
| 2017/03/15 | 8,420 | 8,480 | 8,360 | 8,440 | 41,500 |
| 2017/03/14 | 8,470 | 8,520 | 8,340 | 8,470 | 57,900 |
| 2017/03/13 | 8,660 | 8,690 | 8,450 | 8,490 | 150,400 |
| 2017/03/10 | 8,720 | 8,800 | 8,640 | 8,670 | 97,900 |
| 2017/03/09 | 8,790 | 8,850 | 8,770 | 8,780 | 47,500 |
| 2017/03/08 | 8,720 | 8,880 | 8,720 | 8,790 | 61,700 |
| 2017/03/07 | 8,640 | 8,740 | 8,640 | 8,710 | 49,200 |
| 2017/03/06 | 8,810 | 8,820 | 8,710 | 8,740 | 40,600 |
| 2017/03/03 | 8,690 | 8,790 | 8,680 | 8,720 | 61,300 |
| 2017/03/02 | 8,900 | 8,940 | 8,700 | 8,710 | 89,000 |
| 2017/03/01 | 8,800 | 8,870 | 8,740 | 8,860 | 68,800 |
| 2017/02/28 | 8,700 | 8,900 | 8,700 | 8,840 | 94,200 |
| 2017/02/27 | 8,610 | 8,880 | 8,510 | 8,790 | 92,500 |
| 2017/02/24 | 8,600 | 8,640 | 8,460 | 8,590 | 66,500 |
| 2017/02/23 | 8,480 | 8,600 | 8,450 | 8,580 | 69,000 |
| 2017/02/22 | 8,390 | 8,460 | 8,310 | 8,440 | 47,100 |
| 2017/02/21 | 8,530 | 8,530 | 8,360 | 8,390 | 51,000 |
| 2017/02/20 | 8,600 | 8,610 | 8,410 | 8,510 | 168,600 |
| 2017/02/17 | 8,120 | 8,190 | 8,070 | 8,160 | 47,100 |
| 2017/02/16 | 8,150 | 8,170 | 8,080 | 8,160 | 43,600 |
| 2017/02/15 | 8,090 | 8,180 | 8,050 | 8,150 | 51,400 |
| 2017/02/14 | 8,130 | 8,140 | 8,060 | 8,110 | 55,100 |
| 2017/02/13 | 8,050 | 8,180 | 8,040 | 8,150 | 62,800 |
| 2017/02/10 | 7,960 | 8,130 | 7,960 | 8,080 | 127,100 |
| 2017/02/09 | 7,930 | 7,980 | 7,890 | 7,930 | 43,800 |
| 2017/02/08 | 7,830 | 7,970 | 7,810 | 7,930 | 72,700 |
| 2017/02/07 | 7,790 | 7,870 | 7,790 | 7,820 | 106,100 |
| 2017/02/06 | 7,900 | 7,910 | 7,780 | 7,820 | 70,300 |
| 2017/02/03 | 7,990 | 7,990 | 7,890 | 7,910 | 45,300 |
| 2017/02/02 | 8,010 | 8,030 | 7,820 | 7,890 | 149,200 |
| 2017/02/01 | 7,870 | 8,100 | 7,850 | 8,090 | 254,600 |
| 2017/01/31 | 7,670 | 7,690 | 7,600 | 7,670 | 79,900 |
| 2017/01/30 | 7,740 | 7,740 | 7,630 | 7,660 | 59,600 |
| 2017/01/27 | 7,770 | 7,790 | 7,700 | 7,780 | 52,600 |
| 2017/01/26 | 7,640 | 7,740 | 7,540 | 7,730 | 76,400 |
| 2017/01/25 | 7,590 | 7,680 | 7,540 | 7,630 | 62,200 |
| 2017/01/24 | 7,660 | 7,710 | 7,550 | 7,590 | 66,200 |
| 2017/01/23 | 7,700 | 7,860 | 7,670 | 7,690 | 61,000 |
| 2017/01/20 | 7,760 | 7,840 | 7,700 | 7,700 | 62,500 |
| 2017/01/19 | 7,910 | 7,950 | 7,730 | 7,790 | 85,000 |
| 2017/01/18 | 7,970 | 8,130 | 7,940 | 7,960 | 67,400 |
| 2017/01/17 | 7,920 | 7,970 | 7,850 | 7,930 | 34,800 |
| 2017/01/16 | 8,230 | 8,250 | 7,980 | 7,990 | 72,400 |
| 2017/01/13 | 7,920 | 8,140 | 7,850 | 8,080 | 137,000 |
| 2017/01/12 | 7,880 | 7,900 | 7,730 | 7,750 | 34,700 |
| 2017/01/11 | 7,840 | 7,940 | 7,820 | 7,870 | 35,000 |
| 2017/01/10 | 7,740 | 7,920 | 7,700 | 7,870 | 95,400 |
| 2017/01/06 | 7,810 | 7,840 | 7,660 | 7,720 | 87,900 |
| 2017/01/05 | 7,870 | 7,900 | 7,710 | 7,780 | 112,500 |
| 2017/01/04 | 7,890 | 8,030 | 7,850 | 7,910 | 82,500 |