双日(2768)の株価時系列情報
双日(2768)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 3,198 | 3,213 | 3,166 | 3,185 | 1,047,100 |
| 2023/12/28 | 3,185 | 3,207 | 3,167 | 3,193 | 644,600 |
| 2023/12/27 | 3,189 | 3,194 | 3,172 | 3,191 | 729,300 |
| 2023/12/26 | 3,161 | 3,179 | 3,152 | 3,169 | 531,600 |
| 2023/12/25 | 3,205 | 3,205 | 3,149 | 3,167 | 664,300 |
| 2023/12/22 | 3,186 | 3,204 | 3,172 | 3,186 | 492,500 |
| 2023/12/21 | 3,188 | 3,188 | 3,159 | 3,170 | 803,500 |
| 2023/12/20 | 3,203 | 3,235 | 3,195 | 3,211 | 1,027,500 |
| 2023/12/19 | 3,160 | 3,222 | 3,131 | 3,218 | 1,215,000 |
| 2023/12/18 | 3,187 | 3,211 | 3,152 | 3,199 | 830,000 |
| 2023/12/15 | 3,212 | 3,237 | 3,202 | 3,221 | 1,391,100 |
| 2023/12/14 | 3,288 | 3,297 | 3,192 | 3,207 | 1,371,800 |
| 2023/12/13 | 3,340 | 3,344 | 3,303 | 3,324 | 847,200 |
| 2023/12/12 | 3,339 | 3,340 | 3,285 | 3,295 | 1,200,000 |
| 2023/12/11 | 3,295 | 3,325 | 3,279 | 3,325 | 1,223,500 |
| 2023/12/08 | 3,321 | 3,327 | 3,225 | 3,242 | 2,237,500 |
| 2023/12/07 | 3,400 | 3,400 | 3,356 | 3,379 | 1,058,900 |
| 2023/12/06 | 3,344 | 3,418 | 3,338 | 3,415 | 1,682,000 |
| 2023/12/05 | 3,324 | 3,363 | 3,320 | 3,345 | 1,566,900 |
| 2023/12/04 | 3,295 | 3,340 | 3,266 | 3,325 | 1,120,600 |
| 2023/12/01 | 3,319 | 3,348 | 3,296 | 3,322 | 1,594,600 |
| 2023/11/30 | 3,340 | 3,340 | 3,255 | 3,293 | 3,101,100 |
| 2023/11/29 | 3,352 | 3,379 | 3,325 | 3,331 | 2,777,700 |
| 2023/11/28 | 3,339 | 3,415 | 3,321 | 3,370 | 7,598,100 |
| 2023/11/27 | 3,107 | 3,121 | 3,086 | 3,107 | 1,677,700 |
| 2023/11/24 | 3,097 | 3,105 | 3,082 | 3,083 | 973,500 |
| 2023/11/22 | 3,045 | 3,106 | 3,037 | 3,073 | 1,854,100 |
| 2023/11/21 | 3,040 | 3,046 | 3,008 | 3,030 | 1,328,200 |
| 2023/11/20 | 3,140 | 3,149 | 3,046 | 3,049 | 2,237,900 |
| 2023/11/17 | 3,076 | 3,138 | 3,071 | 3,137 | 1,237,500 |
| 2023/11/16 | 3,104 | 3,142 | 3,074 | 3,096 | 1,161,800 |
| 2023/11/15 | 3,130 | 3,134 | 3,098 | 3,122 | 1,612,700 |
| 2023/11/14 | 3,101 | 3,137 | 3,097 | 3,110 | 1,484,800 |
| 2023/11/13 | 3,139 | 3,141 | 3,074 | 3,082 | 1,093,500 |
| 2023/11/10 | 3,056 | 3,113 | 3,051 | 3,113 | 1,429,400 |
| 2023/11/09 | 3,034 | 3,088 | 3,004 | 3,074 | 1,774,700 |
| 2023/11/08 | 3,145 | 3,148 | 3,011 | 3,032 | 2,311,000 |
| 2023/11/07 | 3,181 | 3,195 | 3,148 | 3,153 | 1,537,000 |
| 2023/11/06 | 3,209 | 3,222 | 3,164 | 3,173 | 2,437,300 |
| 2023/11/02 | 3,130 | 3,166 | 3,092 | 3,156 | 3,758,800 |
| 2023/11/01 | 3,133 | 3,146 | 3,047 | 3,095 | 3,488,600 |
| 2023/10/31 | 3,104 | 3,133 | 2,930 | 3,106 | 3,995,500 |
| 2023/10/30 | 3,113 | 3,123 | 3,081 | 3,094 | 3,861,300 |
| 2023/10/27 | 3,136 | 3,159 | 3,109 | 3,159 | 1,539,300 |
| 2023/10/26 | 3,089 | 3,116 | 3,063 | 3,086 | 1,646,800 |
| 2023/10/25 | 3,079 | 3,140 | 3,076 | 3,111 | 1,705,800 |
| 2023/10/24 | 3,071 | 3,091 | 2,989 | 3,066 | 1,644,700 |
| 2023/10/23 | 3,081 | 3,104 | 3,062 | 3,062 | 971,700 |
| 2023/10/20 | 3,079 | 3,121 | 3,073 | 3,109 | 1,248,700 |
| 2023/10/19 | 3,133 | 3,152 | 3,096 | 3,107 | 1,081,900 |
| 2023/10/18 | 3,232 | 3,243 | 3,165 | 3,183 | 1,226,800 |
| 2023/10/17 | 3,246 | 3,248 | 3,171 | 3,196 | 1,107,900 |
| 2023/10/16 | 3,203 | 3,226 | 3,180 | 3,198 | 1,415,600 |
| 2023/10/13 | 3,191 | 3,227 | 3,178 | 3,202 | 1,113,700 |
| 2023/10/12 | 3,194 | 3,227 | 3,159 | 3,225 | 1,575,100 |
| 2023/10/11 | 3,220 | 3,257 | 3,179 | 3,185 | 2,591,500 |
| 2023/10/10 | 3,223 | 3,299 | 3,219 | 3,272 | 3,533,400 |
| 2023/10/06 | 3,007 | 3,088 | 3,004 | 3,032 | 1,755,600 |
| 2023/10/05 | 2,980 | 3,013 | 2,936 | 3,005 | 1,839,800 |
| 2023/10/04 | 3,045 | 3,051 | 2,929 | 2,943 | 2,678,400 |
| 2023/10/03 | 3,219 | 3,219 | 3,088 | 3,103 | 2,122,400 |
| 2023/10/02 | 3,298 | 3,337 | 3,225 | 3,227 | 1,704,600 |
| 2023/09/29 | 3,356 | 3,367 | 3,270 | 3,278 | 1,571,700 |
| 2023/09/28 | 3,380 | 3,413 | 3,331 | 3,348 | 1,701,300 |
| 2023/09/27 | 3,422 | 3,429 | 3,384 | 3,426 | 1,578,900 |
| 2023/09/26 | 3,485 | 3,485 | 3,419 | 3,439 | 1,398,800 |
| 2023/09/25 | 3,500 | 3,500 | 3,454 | 3,479 | 1,241,400 |
| 2023/09/22 | 3,451 | 3,475 | 3,414 | 3,453 | 1,762,600 |
| 2023/09/21 | 3,500 | 3,522 | 3,467 | 3,478 | 1,529,700 |
| 2023/09/20 | 3,520 | 3,520 | 3,470 | 3,482 | 2,085,600 |
| 2023/09/19 | 3,446 | 3,522 | 3,432 | 3,522 | 2,703,900 |
| 2023/09/15 | 3,397 | 3,445 | 3,388 | 3,417 | 2,895,200 |
| 2023/09/14 | 3,306 | 3,369 | 3,303 | 3,364 | 2,380,600 |
| 2023/09/13 | 3,290 | 3,297 | 3,263 | 3,289 | 1,502,400 |
| 2023/09/12 | 3,295 | 3,298 | 3,245 | 3,267 | 1,160,500 |
| 2023/09/11 | 3,300 | 3,317 | 3,276 | 3,282 | 1,193,000 |
| 2023/09/08 | 3,230 | 3,279 | 3,221 | 3,262 | 1,767,600 |
| 2023/09/07 | 3,274 | 3,335 | 3,272 | 3,289 | 1,707,400 |
| 2023/09/06 | 3,270 | 3,298 | 3,264 | 3,292 | 2,007,800 |
| 2023/09/05 | 3,240 | 3,250 | 3,209 | 3,250 | 1,571,800 |
| 2023/09/04 | 3,180 | 3,237 | 3,177 | 3,237 | 2,027,300 |
| 2023/09/01 | 3,131 | 3,176 | 3,126 | 3,172 | 1,283,400 |
| 2023/08/31 | 3,104 | 3,141 | 3,103 | 3,132 | 1,462,900 |
| 2023/08/30 | 3,113 | 3,124 | 3,106 | 3,114 | 1,004,300 |
| 2023/08/29 | 3,126 | 3,128 | 3,097 | 3,108 | 1,101,200 |
| 2023/08/28 | 3,078 | 3,105 | 3,068 | 3,105 | 998,200 |
| 2023/08/25 | 3,060 | 3,075 | 3,052 | 3,059 | 951,400 |
| 2023/08/24 | 3,081 | 3,090 | 3,068 | 3,085 | 918,200 |
| 2023/08/23 | 3,035 | 3,080 | 3,030 | 3,079 | 1,117,500 |
| 2023/08/22 | 3,030 | 3,078 | 3,023 | 3,073 | 1,509,300 |
| 2023/08/21 | 3,010 | 3,034 | 2,999 | 2,999 | 1,295,000 |
| 2023/08/18 | 2,996 | 3,021 | 2,978 | 2,994 | 2,061,900 |
| 2023/08/17 | 3,045 | 3,050 | 2,998 | 3,044 | 1,420,700 |
| 2023/08/16 | 3,079 | 3,096 | 3,041 | 3,048 | 1,487,700 |
| 2023/08/15 | 3,117 | 3,136 | 3,103 | 3,106 | 1,197,700 |
| 2023/08/14 | 3,137 | 3,163 | 3,088 | 3,090 | 1,476,900 |
| 2023/08/10 | 3,100 | 3,148 | 3,093 | 3,145 | 1,631,200 |
| 2023/08/09 | 3,104 | 3,105 | 3,068 | 3,087 | 1,574,300 |
| 2023/08/08 | 3,060 | 3,089 | 3,060 | 3,079 | 1,520,600 |
| 2023/08/07 | 3,052 | 3,059 | 3,014 | 3,043 | 1,849,600 |
| 2023/08/04 | 3,047 | 3,094 | 3,027 | 3,081 | 2,034,600 |
| 2023/08/03 | 3,094 | 3,101 | 3,047 | 3,055 | 2,868,500 |
| 2023/08/02 | 3,107 | 3,153 | 3,081 | 3,085 | 5,069,600 |
| 2023/08/01 | 3,368 | 3,438 | 3,138 | 3,166 | 9,991,900 |
| 2023/07/31 | 3,318 | 3,380 | 3,313 | 3,375 | 2,384,900 |
| 2023/07/28 | 3,274 | 3,291 | 3,216 | 3,278 | 1,666,900 |
| 2023/07/27 | 3,285 | 3,300 | 3,274 | 3,299 | 1,265,400 |
| 2023/07/26 | 3,316 | 3,318 | 3,289 | 3,291 | 828,800 |
| 2023/07/25 | 3,306 | 3,307 | 3,283 | 3,307 | 874,400 |
| 2023/07/24 | 3,275 | 3,306 | 3,265 | 3,297 | 1,415,900 |
| 2023/07/21 | 3,245 | 3,275 | 3,240 | 3,265 | 896,900 |
| 2023/07/20 | 3,245 | 3,273 | 3,236 | 3,259 | 1,043,800 |
| 2023/07/19 | 3,215 | 3,248 | 3,215 | 3,248 | 1,361,300 |
| 2023/07/18 | 3,164 | 3,195 | 3,160 | 3,189 | 885,300 |
| 2023/07/14 | 3,144 | 3,195 | 3,140 | 3,176 | 1,389,600 |
| 2023/07/13 | 3,165 | 3,203 | 3,129 | 3,181 | 1,771,600 |
| 2023/07/12 | 3,249 | 3,266 | 3,157 | 3,161 | 2,157,600 |
| 2023/07/11 | 3,206 | 3,256 | 3,200 | 3,233 | 2,054,200 |
| 2023/07/10 | 3,216 | 3,230 | 3,184 | 3,187 | 1,936,500 |
| 2023/07/07 | 3,180 | 3,220 | 3,160 | 3,193 | 1,693,900 |
| 2023/07/06 | 3,201 | 3,215 | 3,175 | 3,198 | 2,037,500 |
| 2023/07/05 | 3,200 | 3,225 | 3,190 | 3,223 | 1,401,900 |
| 2023/07/04 | 3,231 | 3,236 | 3,205 | 3,208 | 1,405,900 |
| 2023/07/03 | 3,199 | 3,230 | 3,196 | 3,221 | 1,717,000 |
| 2023/06/30 | 3,200 | 3,204 | 3,158 | 3,177 | 2,297,200 |
| 2023/06/29 | 3,213 | 3,242 | 3,195 | 3,221 | 1,730,400 |
| 2023/06/28 | 3,192 | 3,205 | 3,129 | 3,205 | 3,490,300 |
| 2023/06/27 | 3,207 | 3,221 | 3,142 | 3,184 | 1,670,300 |
| 2023/06/26 | 3,204 | 3,219 | 3,140 | 3,190 | 1,925,000 |
| 2023/06/23 | 3,363 | 3,367 | 3,186 | 3,231 | 3,608,800 |
| 2023/06/22 | 3,249 | 3,372 | 3,246 | 3,344 | 2,967,400 |
| 2023/06/21 | 3,182 | 3,246 | 3,165 | 3,231 | 2,255,500 |
| 2023/06/20 | 3,224 | 3,278 | 3,161 | 3,218 | 3,046,300 |
| 2023/06/19 | 3,220 | 3,224 | 3,153 | 3,185 | 2,080,600 |
| 2023/06/16 | 3,164 | 3,196 | 3,130 | 3,179 | 2,656,300 |
| 2023/06/15 | 3,169 | 3,187 | 3,132 | 3,158 | 1,597,000 |
| 2023/06/14 | 3,140 | 3,187 | 3,135 | 3,165 | 2,550,800 |
| 2023/06/13 | 3,071 | 3,131 | 3,070 | 3,107 | 2,051,800 |
| 2023/06/12 | 3,048 | 3,099 | 3,037 | 3,071 | 2,315,600 |
| 2023/06/09 | 2,940 | 3,058 | 2,932 | 3,056 | 3,742,000 |
| 2023/06/08 | 2,945 | 2,976 | 2,906 | 2,923 | 2,079,900 |
| 2023/06/07 | 2,945 | 2,949 | 2,876 | 2,892 | 2,249,800 |
| 2023/06/06 | 2,845 | 2,937 | 2,838 | 2,933 | 2,335,500 |
| 2023/06/05 | 2,871 | 2,904 | 2,846 | 2,859 | 1,983,500 |
| 2023/06/02 | 2,812 | 2,821 | 2,794 | 2,821 | 1,018,900 |
| 2023/06/01 | 2,801 | 2,830 | 2,792 | 2,799 | 1,933,900 |
| 2023/05/31 | 2,881 | 2,891 | 2,795 | 2,795 | 3,021,400 |
| 2023/05/30 | 2,927 | 2,927 | 2,878 | 2,903 | 3,073,300 |
| 2023/05/29 | 2,886 | 2,952 | 2,883 | 2,931 | 2,792,900 |
| 2023/05/26 | 2,850 | 2,875 | 2,841 | 2,843 | 1,631,200 |
| 2023/05/25 | 2,835 | 2,858 | 2,828 | 2,848 | 1,201,000 |
| 2023/05/24 | 2,830 | 2,871 | 2,821 | 2,855 | 1,922,500 |
| 2023/05/23 | 2,837 | 2,854 | 2,795 | 2,806 | 1,443,200 |
| 2023/05/22 | 2,820 | 2,837 | 2,805 | 2,837 | 994,800 |
| 2023/05/19 | 2,848 | 2,871 | 2,815 | 2,819 | 1,471,600 |
| 2023/05/18 | 2,845 | 2,862 | 2,835 | 2,848 | 1,316,900 |
| 2023/05/17 | 2,830 | 2,846 | 2,821 | 2,822 | 913,600 |
| 2023/05/16 | 2,856 | 2,863 | 2,831 | 2,840 | 1,223,100 |
| 2023/05/15 | 2,841 | 2,848 | 2,825 | 2,846 | 1,076,500 |
| 2023/05/12 | 2,833 | 2,854 | 2,810 | 2,819 | 1,728,300 |
| 2023/05/11 | 2,826 | 2,839 | 2,810 | 2,827 | 1,267,000 |
| 2023/05/10 | 2,885 | 2,901 | 2,824 | 2,835 | 1,961,500 |
| 2023/05/09 | 2,830 | 2,875 | 2,820 | 2,873 | 2,137,200 |
| 2023/05/08 | 2,818 | 2,858 | 2,806 | 2,825 | 3,330,500 |
| 2023/05/02 | 2,893 | 2,893 | 2,762 | 2,771 | 6,737,300 |
| 2023/05/01 | 2,875 | 2,897 | 2,872 | 2,888 | 1,854,200 |
| 2023/04/28 | 2,870 | 2,873 | 2,830 | 2,852 | 1,626,000 |
| 2023/04/27 | 2,825 | 2,839 | 2,805 | 2,839 | 1,370,200 |
| 2023/04/26 | 2,808 | 2,849 | 2,790 | 2,840 | 2,255,800 |
| 2023/04/25 | 2,890 | 2,896 | 2,851 | 2,858 | 1,050,100 |
| 2023/04/24 | 2,878 | 2,880 | 2,856 | 2,871 | 838,600 |
| 2023/04/21 | 2,865 | 2,897 | 2,861 | 2,877 | 845,100 |
| 2023/04/20 | 2,875 | 2,893 | 2,857 | 2,885 | 982,500 |
| 2023/04/19 | 2,878 | 2,904 | 2,868 | 2,893 | 1,519,400 |
| 2023/04/18 | 2,864 | 2,882 | 2,853 | 2,864 | 1,218,000 |
| 2023/04/17 | 2,885 | 2,885 | 2,836 | 2,857 | 1,347,000 |
| 2023/04/14 | 2,868 | 2,905 | 2,855 | 2,869 | 2,066,500 |
| 2023/04/13 | 2,863 | 2,869 | 2,827 | 2,852 | 1,385,000 |
| 2023/04/12 | 2,844 | 2,868 | 2,835 | 2,863 | 1,846,400 |
| 2023/04/11 | 2,796 | 2,831 | 2,779 | 2,823 | 1,690,900 |
| 2023/04/10 | 2,784 | 2,787 | 2,766 | 2,776 | 1,000,500 |
| 2023/04/07 | 2,748 | 2,768 | 2,740 | 2,754 | 964,600 |
| 2023/04/06 | 2,730 | 2,766 | 2,715 | 2,735 | 1,639,300 |
| 2023/04/05 | 2,782 | 2,799 | 2,741 | 2,746 | 2,230,300 |
| 2023/04/04 | 2,837 | 2,861 | 2,821 | 2,831 | 1,990,600 |
| 2023/04/03 | 2,821 | 2,845 | 2,795 | 2,845 | 3,982,500 |
| 2023/03/31 | 2,690 | 2,784 | 2,684 | 2,763 | 2,732,800 |
| 2023/03/30 | 2,660 | 2,686 | 2,650 | 2,686 | 1,712,600 |
| 2023/03/29 | 2,684 | 2,708 | 2,679 | 2,708 | 1,876,300 |
| 2023/03/28 | 2,678 | 2,698 | 2,661 | 2,681 | 1,548,100 |
| 2023/03/27 | 2,623 | 2,661 | 2,605 | 2,652 | 1,268,800 |
| 2023/03/24 | 2,597 | 2,607 | 2,581 | 2,594 | 1,228,000 |
| 2023/03/23 | 2,558 | 2,600 | 2,543 | 2,598 | 1,127,300 |
| 2023/03/22 | 2,623 | 2,626 | 2,575 | 2,578 | 1,181,900 |
| 2023/03/20 | 2,590 | 2,606 | 2,547 | 2,553 | 1,452,400 |
| 2023/03/17 | 2,612 | 2,620 | 2,586 | 2,594 | 2,639,400 |
| 2023/03/16 | 2,580 | 2,607 | 2,553 | 2,582 | 2,511,000 |
| 2023/03/15 | 2,712 | 2,725 | 2,670 | 2,686 | 1,598,800 |
| 2023/03/14 | 2,669 | 2,673 | 2,633 | 2,659 | 2,401,000 |
| 2023/03/13 | 2,743 | 2,743 | 2,691 | 2,727 | 2,925,200 |
| 2023/03/10 | 2,808 | 2,841 | 2,795 | 2,797 | 2,815,400 |
| 2023/03/09 | 2,848 | 2,863 | 2,814 | 2,857 | 3,215,800 |
| 2023/03/08 | 2,755 | 2,810 | 2,739 | 2,805 | 2,886,000 |
| 2023/03/07 | 2,712 | 2,730 | 2,702 | 2,725 | 1,260,200 |
| 2023/03/06 | 2,690 | 2,713 | 2,686 | 2,704 | 1,814,800 |
| 2023/03/03 | 2,656 | 2,690 | 2,633 | 2,678 | 2,026,600 |
| 2023/03/02 | 2,660 | 2,673 | 2,635 | 2,636 | 1,410,500 |
| 2023/03/01 | 2,615 | 2,661 | 2,615 | 2,653 | 1,526,800 |
| 2023/02/28 | 2,674 | 2,677 | 2,612 | 2,614 | 1,614,600 |
| 2023/02/27 | 2,657 | 2,665 | 2,632 | 2,656 | 1,387,600 |
| 2023/02/24 | 2,596 | 2,644 | 2,584 | 2,644 | 2,604,800 |
| 2023/02/22 | 2,589 | 2,590 | 2,568 | 2,578 | 1,137,500 |
| 2023/02/21 | 2,584 | 2,609 | 2,576 | 2,595 | 1,546,800 |
| 2023/02/20 | 2,598 | 2,599 | 2,576 | 2,576 | 1,063,500 |
| 2023/02/17 | 2,569 | 2,584 | 2,563 | 2,583 | 763,200 |
| 2023/02/16 | 2,580 | 2,588 | 2,568 | 2,580 | 762,500 |
| 2023/02/15 | 2,601 | 2,606 | 2,573 | 2,579 | 1,031,300 |
| 2023/02/14 | 2,600 | 2,607 | 2,570 | 2,586 | 1,055,500 |
| 2023/02/13 | 2,569 | 2,595 | 2,554 | 2,587 | 1,370,100 |
| 2023/02/10 | 2,561 | 2,581 | 2,548 | 2,551 | 1,548,700 |
| 2023/02/09 | 2,557 | 2,570 | 2,546 | 2,565 | 918,700 |
| 2023/02/08 | 2,585 | 2,602 | 2,554 | 2,558 | 1,607,300 |
| 2023/02/07 | 2,563 | 2,593 | 2,545 | 2,565 | 1,331,400 |
| 2023/02/06 | 2,499 | 2,562 | 2,495 | 2,556 | 2,896,300 |
| 2023/02/03 | 2,510 | 2,510 | 2,450 | 2,462 | 3,733,200 |
| 2023/02/02 | 2,617 | 2,618 | 2,490 | 2,505 | 6,469,400 |
| 2023/02/01 | 2,583 | 2,609 | 2,566 | 2,586 | 1,555,900 |
| 2023/01/31 | 2,581 | 2,584 | 2,562 | 2,569 | 907,300 |
| 2023/01/30 | 2,606 | 2,606 | 2,560 | 2,571 | 1,297,400 |
| 2023/01/27 | 2,590 | 2,612 | 2,580 | 2,605 | 1,172,500 |
| 2023/01/26 | 2,568 | 2,596 | 2,563 | 2,578 | 1,095,500 |
| 2023/01/25 | 2,571 | 2,580 | 2,556 | 2,559 | 931,600 |
| 2023/01/24 | 2,550 | 2,589 | 2,543 | 2,568 | 1,347,700 |
| 2023/01/23 | 2,528 | 2,543 | 2,506 | 2,539 | 1,038,800 |
| 2023/01/20 | 2,474 | 2,504 | 2,468 | 2,504 | 889,900 |
| 2023/01/19 | 2,479 | 2,489 | 2,462 | 2,465 | 808,600 |
| 2023/01/18 | 2,460 | 2,496 | 2,442 | 2,491 | 935,500 |
| 2023/01/17 | 2,441 | 2,456 | 2,437 | 2,445 | 632,100 |
| 2023/01/16 | 2,461 | 2,465 | 2,439 | 2,440 | 928,900 |
| 2023/01/13 | 2,462 | 2,487 | 2,460 | 2,477 | 927,200 |
| 2023/01/12 | 2,467 | 2,489 | 2,462 | 2,482 | 654,900 |
| 2023/01/11 | 2,477 | 2,481 | 2,465 | 2,469 | 733,900 |
| 2023/01/10 | 2,444 | 2,473 | 2,432 | 2,457 | 802,600 |
| 2023/01/06 | 2,438 | 2,452 | 2,427 | 2,427 | 630,700 |
| 2023/01/05 | 2,442 | 2,458 | 2,424 | 2,438 | 1,227,100 |
| 2023/01/04 | 2,500 | 2,501 | 2,463 | 2,468 | 975,900 |