ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ(2762)の株価時系列情報
ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ(2762)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 138,000 | 141,000 | 138,000 | 141,000 | 302 |
| 2004/12/29 | 137,000 | 138,000 | 136,000 | 137,000 | 220 |
| 2004/12/28 | 137,000 | 138,000 | 136,000 | 137,000 | 172 |
| 2004/12/27 | 138,000 | 138,000 | 134,000 | 136,000 | 431 |
| 2004/12/24 | 139,000 | 139,000 | 138,000 | 139,000 | 494 |
| 2004/12/22 | 139,000 | 140,000 | 137,000 | 138,000 | 637 |
| 2004/12/21 | 140,000 | 140,000 | 137,000 | 139,000 | 287 |
| 2004/12/20 | 138,000 | 140,000 | 137,000 | 140,000 | 286 |
| 2004/12/17 | 137,000 | 138,000 | 136,000 | 136,000 | 228 |
| 2004/12/16 | 143,000 | 143,000 | 138,000 | 139,000 | 191 |
| 2004/12/15 | 142,000 | 145,000 | 141,000 | 142,000 | 160 |
| 2004/12/14 | 144,000 | 145,000 | 141,000 | 141,000 | 99 |
| 2004/12/13 | 147,000 | 147,000 | 143,000 | 144,000 | 168 |
| 2004/12/10 | 151,000 | 151,000 | 148,000 | 148,000 | 112 |
| 2004/12/09 | 151,000 | 151,000 | 150,000 | 150,000 | 89 |
| 2004/12/08 | 151,000 | 152,000 | 150,000 | 151,000 | 75 |
| 2004/12/07 | 154,000 | 154,000 | 151,000 | 151,000 | 104 |
| 2004/12/06 | 156,000 | 156,000 | 153,000 | 153,000 | 58 |
| 2004/12/03 | 155,000 | 156,000 | 155,000 | 156,000 | 39 |
| 2004/12/02 | 154,000 | 156,000 | 153,000 | 156,000 | 32 |
| 2004/12/01 | 153,000 | 155,000 | 153,000 | 154,000 | 88 |
| 2004/11/30 | 155,000 | 157,000 | 154,000 | 155,000 | 49 |
| 2004/11/29 | 158,000 | 158,000 | 154,000 | 156,000 | 64 |
| 2004/11/26 | 156,000 | 157,000 | 155,000 | 157,000 | 84 |
| 2004/11/25 | 154,000 | 157,000 | 154,000 | 156,000 | 51 |
| 2004/11/24 | 159,000 | 159,000 | 155,000 | 155,000 | 60 |
| 2004/11/22 | 157,000 | 160,000 | 156,000 | 156,000 | 53 |
| 2004/11/19 | 162,000 | 162,000 | 158,000 | 159,000 | 53 |
| 2004/11/18 | 160,000 | 163,000 | 158,000 | 163,000 | 138 |
| 2004/11/17 | 157,000 | 159,000 | 157,000 | 158,000 | 45 |
| 2004/11/16 | 156,000 | 159,000 | 155,000 | 157,000 | 97 |
| 2004/11/15 | 156,000 | 157,000 | 154,000 | 155,000 | 69 |
| 2004/11/12 | 156,000 | 158,000 | 155,000 | 155,000 | 62 |
| 2004/11/11 | 158,000 | 159,000 | 155,000 | 155,000 | 34 |
| 2004/11/10 | 157,000 | 157,000 | 155,000 | 157,000 | 54 |
| 2004/11/09 | 157,000 | 157,000 | 154,000 | 157,000 | 54 |
| 2004/11/08 | 155,000 | 157,000 | 154,000 | 156,000 | 75 |
| 2004/11/05 | 153,000 | 154,000 | 153,000 | 154,000 | 53 |
| 2004/11/04 | 154,000 | 154,000 | 150,000 | 153,000 | 41 |
| 2004/11/02 | 151,000 | 152,000 | 148,000 | 152,000 | 109 |
| 2004/11/01 | 155,000 | 156,000 | 150,000 | 150,000 | 55 |
| 2004/10/29 | 157,000 | 157,000 | 155,000 | 155,000 | 31 |
| 2004/10/28 | 159,000 | 159,000 | 152,000 | 159,000 | 77 |
| 2004/10/27 | 157,000 | 160,000 | 156,000 | 158,000 | 119 |
| 2004/10/26 | 150,000 | 162,000 | 148,000 | 157,000 | 212 |
| 2004/10/26 | 1 -> 2.00 分割 | ||||
| 2004/10/25 | 294,000 | 302,000 | 291,000 | 298,000 | 153 |
| 2004/10/22 | 306,000 | 306,000 | 296,000 | 301,000 | 161 |
| 2004/10/21 | 307,000 | 313,000 | 305,000 | 305,000 | 61 |
| 2004/10/20 | 306,000 | 311,000 | 305,000 | 310,000 | 65 |
| 2004/10/19 | 309,000 | 311,000 | 305,000 | 311,000 | 88 |
| 2004/10/18 | 310,000 | 311,000 | 306,000 | 308,000 | 65 |
| 2004/10/15 | 312,000 | 312,000 | 307,000 | 309,000 | 73 |
| 2004/10/14 | 315,000 | 317,000 | 312,000 | 313,000 | 60 |
| 2004/10/13 | 320,000 | 320,000 | 316,000 | 317,000 | 74 |
| 2004/10/12 | 317,000 | 320,000 | 316,000 | 320,000 | 71 |
| 2004/10/08 | 315,000 | 319,000 | 315,000 | 318,000 | 58 |
| 2004/10/07 | 317,000 | 320,000 | 315,000 | 319,000 | 59 |
| 2004/10/06 | 315,000 | 317,000 | 311,000 | 317,000 | 75 |
| 2004/10/05 | 320,000 | 321,000 | 312,000 | 315,000 | 97 |
| 2004/10/04 | 326,000 | 329,000 | 322,000 | 322,000 | 46 |
| 2004/10/01 | 320,000 | 325,000 | 320,000 | 325,000 | 77 |
| 2004/09/30 | 312,000 | 320,000 | 312,000 | 320,000 | 59 |
| 2004/09/29 | 315,000 | 315,000 | 308,000 | 310,000 | 106 |
| 2004/09/28 | 320,000 | 321,000 | 311,000 | 315,000 | 85 |
| 2004/09/27 | 327,000 | 328,000 | 319,000 | 320,000 | 107 |
| 2004/09/24 | 323,000 | 330,000 | 323,000 | 326,000 | 106 |
| 2004/09/22 | 323,000 | 326,000 | 321,000 | 325,000 | 99 |
| 2004/09/21 | 325,000 | 329,000 | 320,000 | 327,000 | 104 |
| 2004/09/17 | 308,000 | 330,000 | 305,000 | 329,000 | 234 |
| 2004/09/16 | 327,000 | 328,000 | 305,000 | 308,000 | 307 |
| 2004/09/15 | 325,000 | 332,000 | 325,000 | 329,000 | 271 |