ＹＫＴ(2693)の株価時系列情報
ＹＫＴ(2693)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/27 | 315 | 316 | 310 | 310 | 3,000 |
| 2002/12/26 | 301 | 310 | 301 | 310 | 6,000 |
| 2002/12/25 | 300 | 300 | 300 | 300 | 9,000 |
| 2002/12/24 | 300 | 300 | 295 | 300 | 16,000 |
| 2002/12/20 | 300 | 300 | 300 | 300 | 4,000 |
| 2002/12/19 | 315 | 320 | 300 | 300 | 9,000 |
| 2002/12/18 | 312 | 318 | 312 | 318 | 15,000 |
| 2002/12/17 | 310 | 312 | 310 | 312 | 4,000 |
| 2002/12/16 | 300 | 306 | 300 | 306 | 6,000 |
| 2002/12/13 | 300 | 300 | 300 | 300 | 4,000 |
| 2002/12/09 | 280 | 280 | 280 | 280 | 1,000 |
| 2002/12/06 | 275 | 275 | 270 | 275 | 10,000 |
| 2002/12/04 | 260 | 265 | 260 | 265 | 3,000 |
| 2002/12/03 | 251 | 260 | 251 | 260 | 3,000 |
| 2002/11/29 | 235 | 250 | 230 | 250 | 6,000 |
| 2002/11/28 | 229 | 229 | 229 | 229 | 4,000 |
| 2002/11/26 | 210 | 210 | 210 | 210 | 1,000 |
| 2002/11/22 | 205 | 225 | 200 | 220 | 47,000 |
| 2002/11/21 | 185 | 205 | 185 | 200 | 35,000 |
| 2002/11/20 | 175 | 185 | 175 | 185 | 30,000 |
| 2002/11/19 | 200 | 200 | 180 | 180 | 4,000 |
| 2002/11/18 | 220 | 220 | 220 | 220 | 3,000 |
| 2002/11/15 | 235 | 235 | 235 | 235 | 1,000 |
| 2002/11/01 | 249 | 249 | 249 | 249 | 3,000 |
| 2002/10/29 | 245 | 249 | 245 | 249 | 4,000 |
| 2002/10/25 | 245 | 245 | 245 | 245 | 2,000 |
| 2002/10/24 | 245 | 245 | 245 | 245 | 1,000 |
| 2002/10/23 | 260 | 260 | 260 | 260 | 2,000 |
| 2002/10/22 | 265 | 265 | 265 | 265 | 2,000 |
| 2002/10/18 | 270 | 270 | 270 | 270 | 2,000 |
| 2002/10/16 | 265 | 265 | 265 | 265 | 10,000 |
| 2002/10/07 | 275 | 275 | 265 | 265 | 5,000 |
| 2002/10/03 | 275 | 275 | 275 | 275 | 2,000 |
| 2002/10/02 | 265 | 280 | 265 | 280 | 10,000 |
| 2002/10/01 | 300 | 300 | 260 | 260 | 12,000 |
| 2002/09/27 | 306 | 306 | 306 | 306 | 1,000 |
| 2002/09/26 | 290 | 305 | 290 | 300 | 10,000 |
| 2002/09/25 | 285 | 285 | 285 | 285 | 1,000 |
| 2002/09/24 | 280 | 280 | 280 | 280 | 1,000 |
| 2002/09/17 | 285 | 285 | 270 | 270 | 7,000 |
| 2002/09/13 | 285 | 285 | 265 | 265 | 15,000 |
| 2002/09/11 | 295 | 295 | 295 | 295 | 2,000 |
| 2002/09/06 | 305 | 305 | 305 | 305 | 1,000 |
| 2002/09/05 | 311 | 311 | 311 | 311 | 2,000 |
| 2002/09/03 | 311 | 316 | 311 | 316 | 3,000 |
| 2002/09/02 | 310 | 310 | 310 | 310 | 2,000 |
| 2002/08/30 | 306 | 306 | 306 | 306 | 2,000 |
| 2002/08/29 | 300 | 300 | 300 | 300 | 4,000 |
| 2002/08/21 | 290 | 290 | 290 | 290 | 1,000 |
| 2002/08/14 | 290 | 290 | 290 | 290 | 1,000 |
| 2002/08/08 | 290 | 290 | 290 | 290 | 1,000 |
| 2002/08/01 | 299 | 300 | 299 | 300 | 4,000 |
| 2002/07/26 | 290 | 296 | 290 | 296 | 5,000 |
| 2002/07/17 | 291 | 291 | 291 | 291 | 4,000 |
| 2002/07/16 | 305 | 305 | 291 | 291 | 12,000 |
| 2002/07/12 | 310 | 320 | 310 | 315 | 11,000 |
| 2002/07/09 | 320 | 320 | 320 | 320 | 5,000 |
| 2002/07/08 | 325 | 325 | 325 | 325 | 2,000 |
| 2002/07/03 | 340 | 340 | 340 | 340 | 6,000 |
| 2002/07/02 | 348 | 348 | 339 | 339 | 6,000 |
| 2002/07/01 | 350 | 350 | 348 | 348 | 2,000 |
| 2002/06/26 | 343 | 355 | 343 | 355 | 5,000 |
| 2002/06/20 | 360 | 360 | 350 | 350 | 5,000 |
| 2002/06/18 | 371 | 371 | 370 | 370 | 4,000 |
| 2002/06/17 | 390 | 390 | 375 | 375 | 4,000 |
| 2002/06/14 | 380 | 395 | 380 | 395 | 13,000 |
| 2002/06/13 | 375 | 375 | 375 | 375 | 2,000 |
| 2002/06/12 | 366 | 367 | 366 | 367 | 4,000 |
| 2002/06/11 | 360 | 362 | 360 | 360 | 3,000 |
| 2002/06/10 | 355 | 355 | 355 | 355 | 2,000 |
| 2002/06/07 | 350 | 370 | 350 | 355 | 7,000 |
| 2002/06/06 | 320 | 326 | 320 | 326 | 2,000 |
| 2002/05/31 | 315 | 320 | 315 | 320 | 7,000 |
| 2002/05/28 | 315 | 315 | 315 | 315 | 2,000 |
| 2002/05/27 | 325 | 325 | 315 | 320 | 6,000 |
| 2002/05/24 | 320 | 320 | 316 | 320 | 7,000 |
| 2002/05/23 | 321 | 321 | 321 | 321 | 2,000 |
| 2002/05/22 | 317 | 320 | 317 | 320 | 3,000 |
| 2002/05/21 | 317 | 320 | 317 | 320 | 4,000 |
| 2002/05/20 | 317 | 320 | 317 | 320 | 2,000 |
| 2002/05/16 | 315 | 320 | 315 | 320 | 3,000 |
| 2002/05/15 | 310 | 325 | 310 | 320 | 25,000 |
| 2002/05/14 | 320 | 320 | 320 | 320 | 2,000 |
| 2002/05/02 | 315 | 315 | 315 | 315 | 1,000 |
| 2002/05/01 | 315 | 315 | 315 | 315 | 4,000 |
| 2002/04/26 | 311 | 311 | 311 | 311 | 3,000 |
| 2002/04/25 | 305 | 305 | 305 | 305 | 2,000 |
| 2002/04/24 | 305 | 305 | 305 | 305 | 1,000 |
| 2002/04/22 | 280 | 315 | 280 | 310 | 31,000 |
| 2002/04/19 | 275 | 275 | 275 | 275 | 1,000 |
| 2002/04/18 | 280 | 285 | 275 | 280 | 18,000 |
| 2002/04/17 | 285 | 285 | 280 | 280 | 3,000 |
| 2002/04/03 | 290 | 290 | 285 | 285 | 12,000 |
| 2002/04/02 | 285 | 285 | 285 | 285 | 1,000 |
| 2002/03/29 | 285 | 285 | 280 | 280 | 2,000 |
| 2002/03/28 | 290 | 290 | 290 | 290 | 3,000 |
| 2002/03/26 | 300 | 306 | 300 | 306 | 5,000 |
| 2002/03/25 | 300 | 300 | 300 | 300 | 1,000 |
| 2002/03/12 | 315 | 315 | 315 | 315 | 2,000 |
| 2002/03/11 | 335 | 335 | 325 | 330 | 7,000 |
| 2002/03/08 | 295 | 350 | 295 | 340 | 14,000 |
| 2002/03/07 | 285 | 285 | 285 | 285 | 1,000 |
| 2002/03/06 | 285 | 285 | 285 | 285 | 1,000 |
| 2002/03/04 | 280 | 295 | 280 | 295 | 5,000 |
| 2002/03/01 | 285 | 295 | 285 | 285 | 7,000 |
| 2002/02/27 | 280 | 285 | 280 | 285 | 88,000 |
| 2002/02/26 | 280 | 290 | 280 | 280 | 6,000 |
| 2002/02/25 | 270 | 290 | 270 | 285 | 37,000 |
| 2002/02/22 | 280 | 280 | 280 | 280 | 3,000 |
| 2002/02/21 | 270 | 285 | 270 | 285 | 21,000 |
| 2002/02/20 | 275 | 280 | 275 | 275 | 29,000 |
| 2002/02/19 | 275 | 275 | 275 | 275 | 1,000 |
| 2002/02/18 | 285 | 285 | 285 | 285 | 1,000 |
| 2002/02/15 | 285 | 285 | 285 | 285 | 1,000 |
| 2002/02/06 | 300 | 300 | 290 | 290 | 7,000 |
| 2002/02/04 | 301 | 306 | 301 | 306 | 8,000 |
| 2002/01/28 | 300 | 300 | 300 | 300 | 5,000 |
| 2002/01/22 | 295 | 295 | 295 | 295 | 1,000 |
| 2002/01/18 | 305 | 305 | 305 | 305 | 3,000 |
| 2002/01/17 | 305 | 305 | 305 | 305 | 2,000 |
| 2002/01/10 | 305 | 305 | 305 | 305 | 1,000 |
| 2002/01/08 | 305 | 305 | 305 | 305 | 1,000 |
| 2002/01/07 | 295 | 320 | 290 | 315 | 61,000 |
| 2002/01/04 | 295 | 295 | 285 | 285 | 4,000 |