シー・ヴイ・エス・ベイエリア(2687)の株価時系列情報
シー・ヴイ・エス・ベイエリア(2687)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 575 | 585 | 573 | 582 | 17,600 |
| 2024/05/01 | 570 | 578 | 564 | 578 | 26,400 |
| 2024/04/30 | 572 | 577 | 568 | 570 | 21,700 |
| 2024/04/26 | 579 | 579 | 570 | 572 | 33,100 |
| 2024/04/25 | 583 | 592 | 576 | 576 | 26,700 |
| 2024/04/24 | 580 | 587 | 578 | 584 | 23,100 |
| 2024/04/23 | 587 | 587 | 575 | 576 | 17,800 |
| 2024/04/22 | 580 | 591 | 577 | 577 | 26,800 |
| 2024/04/19 | 599 | 599 | 577 | 577 | 40,100 |
| 2024/04/18 | 595 | 601 | 582 | 593 | 43,300 |
| 2024/04/17 | 592 | 603 | 573 | 589 | 61,600 |
| 2024/04/16 | 579 | 610 | 576 | 587 | 161,700 |
| 2024/04/15 | 583 | 583 | 583 | 583 | 129,000 |
| 2024/04/12 | 738 | 740 | 673 | 683 | 250,100 |
| 2024/04/11 | 711 | 730 | 711 | 728 | 26,800 |
| 2024/04/10 | 728 | 731 | 722 | 724 | 24,200 |
| 2024/04/09 | 727 | 733 | 725 | 727 | 18,700 |
| 2024/04/08 | 713 | 726 | 713 | 720 | 28,900 |
| 2024/04/05 | 701 | 705 | 691 | 704 | 28,600 |
| 2024/04/04 | 722 | 723 | 711 | 712 | 25,700 |
| 2024/04/03 | 712 | 724 | 711 | 722 | 24,000 |
| 2024/04/02 | 734 | 738 | 720 | 720 | 19,700 |
| 2024/04/01 | 754 | 754 | 726 | 728 | 40,700 |
| 2024/03/29 | 736 | 748 | 730 | 747 | 34,600 |
| 2024/03/28 | 723 | 738 | 723 | 730 | 17,000 |
| 2024/03/27 | 730 | 737 | 723 | 723 | 38,100 |
| 2024/03/26 | 727 | 734 | 719 | 725 | 47,100 |
| 2024/03/25 | 712 | 726 | 711 | 722 | 43,400 |
| 2024/03/22 | 705 | 709 | 701 | 709 | 18,900 |
| 2024/03/21 | 714 | 715 | 703 | 707 | 41,700 |
| 2024/03/19 | 703 | 719 | 701 | 718 | 31,000 |
| 2024/03/18 | 690 | 703 | 688 | 697 | 38,400 |
| 2024/03/15 | 684 | 687 | 678 | 684 | 12,200 |
| 2024/03/14 | 679 | 688 | 672 | 688 | 13,400 |
| 2024/03/13 | 684 | 684 | 671 | 675 | 10,700 |
| 2024/03/12 | 679 | 683 | 668 | 682 | 21,700 |
| 2024/03/11 | 687 | 687 | 668 | 675 | 25,000 |
| 2024/03/08 | 681 | 689 | 675 | 680 | 18,900 |
| 2024/03/07 | 690 | 693 | 680 | 680 | 13,400 |
| 2024/03/06 | 684 | 698 | 681 | 687 | 17,300 |
| 2024/03/05 | 679 | 691 | 676 | 684 | 21,100 |
| 2024/03/04 | 696 | 696 | 677 | 679 | 36,400 |
| 2024/03/01 | 701 | 703 | 686 | 692 | 24,600 |
| 2024/02/29 | 706 | 706 | 699 | 705 | 28,000 |
| 2024/02/28 | 710 | 725 | 709 | 711 | 36,200 |
| 2024/02/27 | 729 | 729 | 721 | 724 | 36,600 |
| 2024/02/26 | 729 | 733 | 722 | 724 | 35,700 |
| 2024/02/22 | 726 | 733 | 726 | 728 | 16,800 |
| 2024/02/21 | 749 | 749 | 727 | 727 | 46,800 |
| 2024/02/20 | 760 | 766 | 740 | 746 | 29,700 |
| 2024/02/19 | 750 | 762 | 745 | 758 | 17,200 |
| 2024/02/16 | 754 | 762 | 746 | 749 | 26,100 |
| 2024/02/15 | 751 | 770 | 748 | 750 | 50,500 |
| 2024/02/14 | 740 | 745 | 738 | 739 | 20,700 |
| 2024/02/13 | 757 | 757 | 742 | 748 | 27,200 |
| 2024/02/09 | 757 | 757 | 738 | 748 | 42,300 |
| 2024/02/08 | 760 | 775 | 746 | 755 | 62,300 |
| 2024/02/07 | 767 | 767 | 752 | 763 | 29,600 |
| 2024/02/06 | 767 | 773 | 755 | 767 | 48,200 |
| 2024/02/05 | 747 | 773 | 745 | 765 | 76,900 |
| 2024/02/02 | 730 | 761 | 723 | 747 | 80,700 |
| 2024/02/01 | 742 | 743 | 722 | 726 | 33,200 |
| 2024/01/31 | 732 | 742 | 731 | 742 | 20,400 |
| 2024/01/30 | 749 | 749 | 732 | 732 | 59,700 |
| 2024/01/29 | 742 | 754 | 742 | 744 | 32,100 |
| 2024/01/26 | 755 | 755 | 736 | 740 | 49,800 |
| 2024/01/25 | 725 | 746 | 723 | 746 | 101,300 |
| 2024/01/24 | 716 | 717 | 707 | 716 | 28,100 |
| 2024/01/23 | 725 | 730 | 712 | 715 | 37,200 |
| 2024/01/22 | 704 | 725 | 700 | 722 | 68,600 |
| 2024/01/19 | 705 | 709 | 691 | 699 | 43,100 |
| 2024/01/18 | 710 | 718 | 705 | 706 | 47,600 |
| 2024/01/17 | 716 | 730 | 712 | 712 | 69,100 |
| 2024/01/16 | 730 | 738 | 713 | 713 | 44,800 |
| 2024/01/15 | 739 | 745 | 718 | 725 | 84,200 |
| 2024/01/12 | 717 | 758 | 711 | 739 | 246,500 |
| 2024/01/11 | 750 | 750 | 701 | 715 | 341,500 |
| 2024/01/10 | 743 | 750 | 727 | 747 | 186,900 |
| 2024/01/09 | 715 | 735 | 712 | 734 | 137,400 |
| 2024/01/05 | 699 | 700 | 688 | 699 | 71,000 |
| 2024/01/04 | 710 | 710 | 687 | 702 | 51,400 |