ジーフット(2686)の株価時系列情報
ジーフット(2686)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2003/12/24 | 739 | 739 | 739 | 739 | 1,000 |
2003/12/10 | 739 | 739 | 739 | 739 | 500 |
2003/12/08 | 701 | 701 | 701 | 701 | 1,000 |
2003/12/01 | 740 | 740 | 740 | 740 | 500 |
2003/11/28 | 738 | 738 | 738 | 738 | 500 |
2003/11/20 | 710 | 738 | 708 | 738 | 2,000 |
2003/11/17 | 758 | 758 | 758 | 758 | 1,000 |
2003/11/10 | 760 | 760 | 702 | 702 | 2,000 |
2003/11/07 | 702 | 702 | 702 | 702 | 5,000 |
2003/11/06 | 701 | 701 | 701 | 701 | 1,000 |
2003/11/04 | 710 | 710 | 710 | 710 | 1,500 |
2003/10/31 | 709 | 710 | 709 | 710 | 9,500 |
2003/10/28 | 710 | 710 | 710 | 710 | 1,500 |
2003/10/27 | 710 | 710 | 710 | 710 | 1,000 |
2003/10/23 | 710 | 710 | 695 | 695 | 1,500 |
2003/10/21 | 710 | 710 | 710 | 710 | 2,000 |
2003/10/17 | 699 | 700 | 699 | 700 | 3,000 |
2003/10/15 | 700 | 700 | 700 | 700 | 500 |
2003/10/14 | 710 | 710 | 710 | 710 | 5,000 |
2003/10/10 | 710 | 710 | 710 | 710 | 1,000 |
2003/10/06 | 710 | 710 | 710 | 710 | 1,000 |
2003/10/03 | 705 | 710 | 701 | 710 | 3,000 |
2003/10/01 | 720 | 720 | 710 | 710 | 1,500 |
2003/09/30 | 710 | 710 | 700 | 710 | 2,000 |
2003/09/26 | 710 | 710 | 710 | 710 | 1,000 |
2003/09/25 | 692 | 692 | 692 | 692 | 1,000 |
2003/09/22 | 695 | 695 | 695 | 695 | 1,000 |
2003/09/19 | 692 | 692 | 692 | 692 | 1,000 |
2003/09/18 | 692 | 692 | 692 | 692 | 1,000 |
2003/09/16 | 692 | 692 | 692 | 692 | 500 |
2003/09/11 | 690 | 690 | 690 | 690 | 1,000 |
2003/09/10 | 700 | 700 | 690 | 690 | 2,500 |
2003/09/09 | 700 | 700 | 685 | 685 | 3,000 |
2003/09/02 | 700 | 700 | 700 | 700 | 1,000 |
2003/09/01 | 700 | 700 | 700 | 700 | 1,500 |
2003/08/28 | 660 | 660 | 660 | 660 | 1,000 |
2003/08/15 | 700 | 700 | 700 | 700 | 1,000 |
2003/08/14 | 700 | 700 | 700 | 700 | 500 |
2003/08/06 | 681 | 681 | 681 | 681 | 1,000 |
2003/08/04 | 700 | 700 | 700 | 700 | 2,000 |
2003/07/30 | 700 | 700 | 700 | 700 | 500 |
2003/07/25 | 699 | 699 | 699 | 699 | 500 |
2003/07/24 | 699 | 699 | 699 | 699 | 500 |
2003/07/10 | 700 | 700 | 700 | 700 | 500 |
2003/07/08 | 700 | 700 | 700 | 700 | 1,000 |
2003/07/01 | 700 | 700 | 700 | 700 | 1,000 |
2003/06/30 | 700 | 700 | 700 | 700 | 1,000 |
2003/06/17 | 660 | 680 | 660 | 680 | 3,000 |
2003/06/16 | 670 | 690 | 670 | 690 | 2,000 |
2003/06/13 | 670 | 670 | 670 | 670 | 3,000 |
2003/06/11 | 690 | 690 | 690 | 690 | 500 |
2003/05/29 | 700 | 700 | 700 | 700 | 1,000 |
2003/05/15 | 710 | 710 | 710 | 710 | 500 |
2003/05/13 | 710 | 710 | 710 | 710 | 500 |
2003/05/12 | 710 | 710 | 710 | 710 | 1,000 |
2003/05/09 | 700 | 700 | 700 | 700 | 500 |
2003/05/01 | 680 | 700 | 680 | 700 | 2,000 |
2003/04/11 | 700 | 700 | 700 | 700 | 1,000 |
2003/04/10 | 700 | 700 | 700 | 700 | 1,000 |
2003/03/31 | 650 | 650 | 650 | 650 | 1,000 |
2003/03/20 | 690 | 690 | 690 | 690 | 1,000 |
2003/03/19 | 650 | 680 | 650 | 680 | 2,000 |
2003/03/10 | 700 | 700 | 700 | 700 | 1,000 |
2003/03/03 | 690 | 690 | 690 | 690 | 1,000 |
2003/02/25 | 699 | 699 | 699 | 699 | 1,000 |
2003/02/19 | 700 | 700 | 700 | 700 | 1,000 |
2003/02/07 | 700 | 700 | 700 | 700 | 1,000 |
2003/02/03 | 712 | 712 | 712 | 712 | 1,000 |
2003/01/22 | 720 | 720 | 720 | 720 | 2,000 |
2003/01/21 | 700 | 700 | 700 | 700 | 1,000 |
2003/01/20 | 700 | 700 | 700 | 700 | 1,000 |
2003/01/14 | 729 | 729 | 701 | 701 | 2,000 |
2003/01/10 | 730 | 730 | 730 | 730 | 1,000 |
2003/01/07 | 701 | 701 | 701 | 701 | 1,000 |