ベクターホールディングス(2656)の株価時系列情報
ベクターホールディングス(2656)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/07 | 127 | 130 | 127 | 127 | 74,100 |
| 2024/05/02 | 127 | 128 | 125 | 128 | 52,900 |
| 2024/05/01 | 124 | 130 | 123 | 128 | 132,000 |
| 2024/04/30 | 122 | 123 | 122 | 123 | 76,800 |
| 2024/04/26 | 125 | 125 | 121 | 121 | 228,400 |
| 2024/04/25 | 124 | 127 | 124 | 124 | 72,700 |
| 2024/04/24 | 127 | 127 | 123 | 124 | 100,400 |
| 2024/04/23 | 128 | 129 | 123 | 123 | 140,200 |
| 2024/04/22 | 125 | 132 | 125 | 127 | 244,800 |
| 2024/04/19 | 132 | 132 | 121 | 123 | 709,500 |
| 2024/04/18 | 150 | 150 | 128 | 130 | 2,147,400 |
| 2024/04/17 | 127 | 163 | 127 | 140 | 10,475,000 |
| 2024/04/16 | 126 | 126 | 122 | 122 | 71,900 |
| 2024/04/15 | 127 | 129 | 125 | 125 | 109,500 |
| 2024/04/12 | 124 | 126 | 123 | 125 | 60,100 |
| 2024/04/11 | 122 | 126 | 120 | 125 | 56,000 |
| 2024/04/10 | 123 | 125 | 121 | 121 | 65,100 |
| 2024/04/09 | 123 | 124 | 121 | 123 | 19,300 |
| 2024/04/08 | 122 | 126 | 121 | 122 | 102,800 |
| 2024/04/05 | 122 | 122 | 118 | 121 | 171,300 |
| 2024/04/04 | 128 | 128 | 122 | 122 | 209,100 |
| 2024/04/03 | 130 | 133 | 127 | 127 | 220,700 |
| 2024/04/02 | 138 | 138 | 131 | 131 | 420,100 |
| 2024/04/01 | 143 | 152 | 140 | 143 | 429,500 |
| 2024/03/29 | 139 | 143 | 138 | 138 | 99,800 |
| 2024/03/28 | 140 | 145 | 137 | 140 | 280,000 |
| 2024/03/27 | 135 | 153 | 134 | 138 | 992,400 |
| 2024/03/26 | 133 | 133 | 128 | 130 | 131,200 |
| 2024/03/25 | 134 | 135 | 132 | 133 | 44,100 |
| 2024/03/22 | 140 | 140 | 132 | 132 | 227,300 |
| 2024/03/21 | 140 | 140 | 137 | 140 | 56,400 |
| 2024/03/19 | 142 | 142 | 138 | 140 | 96,000 |
| 2024/03/18 | 140 | 142 | 138 | 142 | 85,200 |
| 2024/03/15 | 145 | 146 | 138 | 141 | 236,900 |
| 2024/03/14 | 139 | 149 | 137 | 146 | 500,200 |
| 2024/03/13 | 146 | 146 | 135 | 138 | 338,000 |
| 2024/03/12 | 140 | 149 | 140 | 144 | 184,200 |
| 2024/03/11 | 147 | 158 | 142 | 144 | 593,900 |
| 2024/03/08 | 154 | 159 | 144 | 145 | 635,600 |
| 2024/03/07 | 145 | 149 | 140 | 146 | 258,200 |
| 2024/03/06 | 138 | 158 | 138 | 145 | 827,800 |
| 2024/03/05 | 137 | 138 | 130 | 137 | 126,000 |
| 2024/03/04 | 135 | 143 | 133 | 135 | 260,300 |
| 2024/03/01 | 137 | 139 | 132 | 133 | 254,900 |
| 2024/02/29 | 136 | 139 | 132 | 137 | 122,800 |
| 2024/02/28 | 133 | 145 | 131 | 138 | 557,000 |
| 2024/02/27 | 130 | 133 | 128 | 132 | 101,700 |
| 2024/02/26 | 128 | 134 | 127 | 129 | 165,100 |
| 2024/02/22 | 128 | 131 | 125 | 125 | 151,300 |
| 2024/02/21 | 134 | 134 | 125 | 128 | 211,600 |
| 2024/02/20 | 132 | 135 | 129 | 132 | 139,800 |
| 2024/02/19 | 123 | 133 | 123 | 132 | 362,300 |
| 2024/02/16 | 119 | 126 | 118 | 123 | 130,700 |
| 2024/02/15 | 121 | 121 | 115 | 119 | 255,000 |
| 2024/02/14 | 122 | 124 | 120 | 123 | 105,900 |
| 2024/02/13 | 121 | 124 | 119 | 121 | 123,400 |
| 2024/02/09 | 120 | 122 | 119 | 119 | 85,300 |
| 2024/02/08 | 121 | 122 | 117 | 122 | 186,300 |
| 2024/02/07 | 123 | 123 | 118 | 120 | 295,500 |
| 2024/02/06 | 125 | 125 | 122 | 123 | 163,200 |
| 2024/02/05 | 124 | 127 | 123 | 126 | 143,100 |
| 2024/02/02 | 125 | 130 | 124 | 124 | 213,600 |
| 2024/02/01 | 124 | 125 | 121 | 125 | 320,600 |
| 2024/01/31 | 129 | 129 | 123 | 125 | 214,000 |
| 2024/01/30 | 129 | 130 | 128 | 128 | 123,700 |
| 2024/01/29 | 130 | 131 | 128 | 128 | 240,400 |
| 2024/01/26 | 132 | 141 | 130 | 131 | 709,200 |
| 2024/01/25 | 127 | 137 | 126 | 131 | 704,100 |
| 2024/01/24 | 127 | 128 | 124 | 127 | 307,800 |
| 2024/01/23 | 132 | 132 | 124 | 127 | 826,000 |
| 2024/01/22 | 128 | 138 | 126 | 133 | 1,033,000 |
| 2024/01/19 | 124 | 135 | 121 | 128 | 2,634,900 |
| 2024/01/18 | 158 | 161 | 155 | 159 | 100,000 |
| 2024/01/17 | 161 | 161 | 157 | 158 | 109,200 |
| 2024/01/16 | 171 | 171 | 158 | 163 | 216,700 |
| 2024/01/15 | 173 | 173 | 167 | 168 | 172,100 |
| 2024/01/12 | 174 | 177 | 172 | 173 | 95,600 |
| 2024/01/11 | 175 | 178 | 172 | 178 | 50,400 |
| 2024/01/10 | 175 | 176 | 171 | 175 | 56,400 |
| 2024/01/09 | 174 | 175 | 173 | 174 | 40,700 |
| 2024/01/05 | 177 | 177 | 171 | 175 | 62,900 |
| 2024/01/04 | 173 | 176 | 170 | 175 | 75,500 |