コカ・コーラ ボトラーズジャパンホールディングス(2579)の株価時系列情報
コカ・コーラ ボトラーズジャパンホールディングス(2579)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 4,145 | 4,150 | 4,090 | 4,115 | 340,500 |
| 2017/12/28 | 4,165 | 4,195 | 4,145 | 4,160 | 234,200 |
| 2017/12/27 | 4,155 | 4,190 | 4,115 | 4,180 | 438,200 |
| 2017/12/26 | 4,215 | 4,220 | 4,130 | 4,175 | 742,500 |
| 2017/12/25 | 4,165 | 4,225 | 4,140 | 4,215 | 363,200 |
| 2017/12/22 | 4,150 | 4,205 | 4,135 | 4,175 | 527,500 |
| 2017/12/21 | 4,120 | 4,170 | 4,115 | 4,150 | 672,400 |
| 2017/12/20 | 4,260 | 4,270 | 4,115 | 4,120 | 743,400 |
| 2017/12/19 | 4,265 | 4,295 | 4,260 | 4,280 | 659,900 |
| 2017/12/18 | 4,300 | 4,315 | 4,250 | 4,265 | 482,200 |
| 2017/12/15 | 4,325 | 4,330 | 4,270 | 4,280 | 686,200 |
| 2017/12/14 | 4,350 | 4,375 | 4,325 | 4,330 | 448,300 |
| 2017/12/13 | 4,320 | 4,355 | 4,305 | 4,355 | 395,000 |
| 2017/12/12 | 4,315 | 4,340 | 4,300 | 4,320 | 313,500 |
| 2017/12/11 | 4,295 | 4,320 | 4,265 | 4,320 | 383,100 |
| 2017/12/08 | 4,225 | 4,300 | 4,225 | 4,295 | 564,800 |
| 2017/12/07 | 4,330 | 4,345 | 4,280 | 4,295 | 736,700 |
| 2017/12/06 | 4,310 | 4,385 | 4,290 | 4,340 | 935,000 |
| 2017/12/05 | 4,195 | 4,245 | 4,175 | 4,240 | 554,900 |
| 2017/12/04 | 4,210 | 4,265 | 4,190 | 4,190 | 402,800 |
| 2017/12/01 | 4,280 | 4,295 | 4,180 | 4,185 | 451,600 |
| 2017/11/30 | 4,235 | 4,265 | 4,205 | 4,265 | 603,500 |
| 2017/11/29 | 4,215 | 4,265 | 4,200 | 4,245 | 365,600 |
| 2017/11/28 | 4,165 | 4,215 | 4,160 | 4,175 | 312,600 |
| 2017/11/27 | 4,225 | 4,230 | 4,145 | 4,150 | 498,600 |
| 2017/11/24 | 4,210 | 4,240 | 4,190 | 4,235 | 215,400 |
| 2017/11/22 | 4,245 | 4,255 | 4,215 | 4,230 | 423,900 |
| 2017/11/21 | 4,185 | 4,260 | 4,180 | 4,240 | 480,900 |
| 2017/11/20 | 4,135 | 4,195 | 4,125 | 4,180 | 407,500 |
| 2017/11/17 | 4,180 | 4,180 | 4,120 | 4,155 | 728,700 |
| 2017/11/16 | 4,060 | 4,155 | 4,050 | 4,140 | 798,000 |
| 2017/11/15 | 4,055 | 4,115 | 4,045 | 4,060 | 645,100 |
| 2017/11/14 | 4,060 | 4,100 | 4,035 | 4,075 | 416,800 |
| 2017/11/13 | 4,065 | 4,090 | 4,055 | 4,055 | 269,600 |
| 2017/11/10 | 3,985 | 4,085 | 3,985 | 4,065 | 474,300 |
| 2017/11/09 | 4,060 | 4,095 | 4,000 | 4,025 | 769,300 |
| 2017/11/08 | 4,030 | 4,035 | 3,995 | 4,020 | 393,700 |
| 2017/11/07 | 3,950 | 4,045 | 3,945 | 4,045 | 484,800 |
| 2017/11/06 | 3,970 | 3,990 | 3,950 | 3,970 | 459,600 |
| 2017/11/02 | 3,995 | 3,995 | 3,905 | 3,965 | 723,100 |
| 2017/11/01 | 3,980 | 4,065 | 3,975 | 4,025 | 878,200 |
| 2017/10/31 | 3,965 | 3,965 | 3,880 | 3,950 | 840,600 |
| 2017/10/30 | 3,920 | 4,010 | 3,905 | 3,960 | 1,274,000 |
| 2017/10/27 | 3,910 | 3,920 | 3,885 | 3,910 | 427,600 |
| 2017/10/26 | 3,880 | 3,925 | 3,870 | 3,910 | 515,200 |
| 2017/10/25 | 3,910 | 3,910 | 3,850 | 3,875 | 536,000 |
| 2017/10/24 | 3,895 | 3,945 | 3,870 | 3,925 | 777,400 |
| 2017/10/23 | 3,890 | 3,915 | 3,870 | 3,870 | 518,200 |
| 2017/10/20 | 3,845 | 3,870 | 3,815 | 3,850 | 691,300 |
| 2017/10/19 | 3,910 | 3,935 | 3,885 | 3,905 | 653,100 |
| 2017/10/18 | 3,875 | 3,935 | 3,875 | 3,885 | 660,300 |
| 2017/10/17 | 3,925 | 3,925 | 3,865 | 3,905 | 480,100 |
| 2017/10/16 | 3,930 | 3,945 | 3,890 | 3,920 | 427,800 |
| 2017/10/13 | 3,850 | 3,930 | 3,845 | 3,905 | 561,000 |
| 2017/10/12 | 3,865 | 3,890 | 3,850 | 3,855 | 302,700 |
| 2017/10/11 | 3,765 | 3,850 | 3,765 | 3,840 | 437,800 |
| 2017/10/10 | 3,740 | 3,775 | 3,720 | 3,750 | 657,300 |
| 2017/10/06 | 3,855 | 3,865 | 3,775 | 3,780 | 451,300 |
| 2017/10/05 | 3,805 | 3,900 | 3,800 | 3,860 | 647,600 |
| 2017/10/04 | 3,785 | 3,795 | 3,740 | 3,780 | 861,600 |
| 2017/10/03 | 3,670 | 3,710 | 3,665 | 3,675 | 432,800 |
| 2017/10/02 | 3,670 | 3,680 | 3,625 | 3,630 | 343,100 |
| 2017/09/29 | 3,660 | 3,675 | 3,625 | 3,650 | 575,100 |
| 2017/09/28 | 3,590 | 3,700 | 3,575 | 3,680 | 750,200 |
| 2017/09/27 | 3,620 | 3,625 | 3,575 | 3,610 | 580,500 |
| 2017/09/26 | 3,580 | 3,635 | 3,565 | 3,625 | 880,100 |
| 2017/09/25 | 3,595 | 3,620 | 3,555 | 3,605 | 692,700 |
| 2017/09/22 | 3,640 | 3,650 | 3,585 | 3,605 | 693,800 |
| 2017/09/21 | 3,685 | 3,690 | 3,645 | 3,655 | 643,200 |
| 2017/09/20 | 3,745 | 3,755 | 3,660 | 3,690 | 763,600 |
| 2017/09/19 | 3,845 | 3,850 | 3,740 | 3,770 | 807,100 |
| 2017/09/15 | 3,795 | 3,820 | 3,780 | 3,810 | 765,600 |
| 2017/09/14 | 3,825 | 3,850 | 3,810 | 3,820 | 501,900 |
| 2017/09/13 | 3,975 | 3,975 | 3,820 | 3,840 | 797,100 |
| 2017/09/12 | 3,900 | 3,950 | 3,865 | 3,945 | 524,800 |
| 2017/09/11 | 3,860 | 3,910 | 3,850 | 3,875 | 697,300 |
| 2017/09/08 | 3,790 | 3,825 | 3,785 | 3,815 | 727,800 |
| 2017/09/07 | 3,800 | 3,810 | 3,785 | 3,800 | 725,500 |
| 2017/09/06 | 3,750 | 3,810 | 3,725 | 3,795 | 515,500 |
| 2017/09/05 | 3,765 | 3,780 | 3,730 | 3,780 | 803,900 |
| 2017/09/04 | 3,785 | 3,800 | 3,745 | 3,785 | 404,000 |
| 2017/09/01 | 3,800 | 3,815 | 3,760 | 3,805 | 570,400 |
| 2017/08/31 | 3,770 | 3,790 | 3,755 | 3,770 | 529,800 |
| 2017/08/30 | 3,755 | 3,765 | 3,695 | 3,760 | 875,900 |
| 2017/08/29 | 3,660 | 3,760 | 3,660 | 3,755 | 552,800 |
| 2017/08/28 | 3,725 | 3,740 | 3,685 | 3,700 | 714,600 |
| 2017/08/25 | 3,750 | 3,770 | 3,705 | 3,725 | 693,800 |
| 2017/08/24 | 3,750 | 3,775 | 3,715 | 3,750 | 528,800 |
| 2017/08/23 | 3,745 | 3,815 | 3,705 | 3,735 | 745,100 |
| 2017/08/22 | 3,720 | 3,725 | 3,685 | 3,705 | 575,200 |
| 2017/08/21 | 3,720 | 3,740 | 3,690 | 3,705 | 839,700 |
| 2017/08/18 | 3,650 | 3,685 | 3,640 | 3,670 | 651,900 |
| 2017/08/17 | 3,610 | 3,685 | 3,580 | 3,670 | 775,600 |
| 2017/08/16 | 3,580 | 3,620 | 3,565 | 3,610 | 664,000 |
| 2017/08/15 | 3,515 | 3,570 | 3,485 | 3,555 | 604,600 |
| 2017/08/14 | 3,465 | 3,515 | 3,455 | 3,500 | 667,500 |
| 2017/08/10 | 3,460 | 3,505 | 3,460 | 3,495 | 570,200 |
| 2017/08/09 | 3,515 | 3,520 | 3,435 | 3,485 | 748,900 |
| 2017/08/08 | 3,570 | 3,570 | 3,475 | 3,520 | 902,700 |
| 2017/08/07 | 3,580 | 3,605 | 3,545 | 3,575 | 645,800 |
| 2017/08/04 | 3,615 | 3,630 | 3,585 | 3,590 | 646,900 |
| 2017/08/03 | 3,670 | 3,700 | 3,630 | 3,650 | 1,077,200 |
| 2017/08/02 | 3,580 | 3,740 | 3,485 | 3,670 | 2,486,400 |
| 2017/08/01 | 3,345 | 3,395 | 3,330 | 3,390 | 629,000 |
| 2017/07/31 | 3,380 | 3,385 | 3,330 | 3,330 | 691,300 |
| 2017/07/28 | 3,360 | 3,385 | 3,340 | 3,380 | 540,800 |
| 2017/07/27 | 3,320 | 3,400 | 3,320 | 3,360 | 560,600 |
| 2017/07/26 | 3,350 | 3,350 | 3,310 | 3,320 | 506,700 |
| 2017/07/25 | 3,370 | 3,375 | 3,315 | 3,315 | 519,700 |
| 2017/07/24 | 3,390 | 3,395 | 3,350 | 3,370 | 435,300 |
| 2017/07/21 | 3,370 | 3,400 | 3,355 | 3,375 | 415,100 |
| 2017/07/20 | 3,375 | 3,405 | 3,375 | 3,380 | 357,400 |
| 2017/07/19 | 3,345 | 3,400 | 3,335 | 3,365 | 450,600 |
| 2017/07/18 | 3,335 | 3,365 | 3,310 | 3,355 | 567,000 |
| 2017/07/14 | 3,315 | 3,330 | 3,305 | 3,320 | 477,900 |
| 2017/07/13 | 3,335 | 3,360 | 3,310 | 3,315 | 454,200 |
| 2017/07/12 | 3,355 | 3,360 | 3,305 | 3,305 | 557,000 |
| 2017/07/11 | 3,320 | 3,355 | 3,310 | 3,345 | 482,800 |
| 2017/07/10 | 3,375 | 3,375 | 3,325 | 3,335 | 716,600 |
| 2017/07/07 | 3,340 | 3,390 | 3,325 | 3,365 | 592,700 |
| 2017/07/06 | 3,400 | 3,410 | 3,350 | 3,360 | 616,800 |
| 2017/07/05 | 3,355 | 3,395 | 3,345 | 3,360 | 873,600 |
| 2017/07/04 | 3,365 | 3,370 | 3,315 | 3,335 | 602,500 |
| 2017/07/03 | 3,300 | 3,375 | 3,300 | 3,330 | 960,300 |
| 2017/06/30 | 3,275 | 3,275 | 3,225 | 3,250 | 886,800 |
| 2017/06/29 | 3,265 | 3,305 | 3,220 | 3,300 | 859,400 |
| 2017/06/28 | 3,315 | 3,330 | 3,250 | 3,260 | 1,008,500 |
| 2017/06/27 | 3,395 | 3,425 | 3,355 | 3,360 | 909,100 |
| 2017/06/26 | 3,295 | 3,395 | 3,275 | 3,375 | 902,500 |
| 2017/06/23 | 3,290 | 3,310 | 3,265 | 3,290 | 658,800 |
| 2017/06/22 | 3,300 | 3,315 | 3,285 | 3,290 | 673,600 |
| 2017/06/21 | 3,285 | 3,330 | 3,285 | 3,295 | 716,900 |
| 2017/06/20 | 3,290 | 3,290 | 3,255 | 3,275 | 708,000 |
| 2017/06/19 | 3,255 | 3,315 | 3,255 | 3,280 | 703,600 |
| 2017/06/16 | 3,275 | 3,280 | 3,240 | 3,250 | 788,000 |
| 2017/06/15 | 3,335 | 3,340 | 3,240 | 3,275 | 1,039,500 |
| 2017/06/14 | 3,345 | 3,365 | 3,265 | 3,275 | 658,900 |
| 2017/06/13 | 3,350 | 3,360 | 3,305 | 3,310 | 590,700 |
| 2017/06/12 | 3,370 | 3,390 | 3,345 | 3,360 | 468,700 |
| 2017/06/09 | 3,395 | 3,430 | 3,345 | 3,345 | 931,700 |
| 2017/06/08 | 3,480 | 3,540 | 3,440 | 3,445 | 736,800 |
| 2017/06/07 | 3,500 | 3,520 | 3,455 | 3,455 | 803,400 |
| 2017/06/06 | 3,700 | 3,715 | 3,500 | 3,510 | 1,309,500 |
| 2017/06/05 | 3,585 | 3,665 | 3,570 | 3,650 | 698,700 |
| 2017/06/02 | 3,640 | 3,645 | 3,580 | 3,605 | 1,105,900 |
| 2017/06/01 | 3,570 | 3,645 | 3,555 | 3,645 | 916,500 |
| 2017/05/31 | 3,500 | 3,570 | 3,495 | 3,570 | 1,730,100 |
| 2017/05/30 | 3,470 | 3,505 | 3,470 | 3,500 | 669,900 |
| 2017/05/29 | 3,435 | 3,500 | 3,430 | 3,460 | 509,600 |
| 2017/05/26 | 3,380 | 3,430 | 3,380 | 3,405 | 519,700 |
| 2017/05/25 | 3,385 | 3,395 | 3,365 | 3,370 | 745,700 |
| 2017/05/24 | 3,415 | 3,420 | 3,390 | 3,415 | 562,700 |
| 2017/05/23 | 3,385 | 3,430 | 3,385 | 3,410 | 667,900 |
| 2017/05/22 | 3,320 | 3,400 | 3,320 | 3,390 | 812,700 |
| 2017/05/19 | 3,380 | 3,380 | 3,295 | 3,295 | 745,700 |
| 2017/05/18 | 3,450 | 3,450 | 3,350 | 3,365 | 1,079,400 |
| 2017/05/17 | 3,445 | 3,510 | 3,440 | 3,495 | 757,000 |
| 2017/05/16 | 3,380 | 3,455 | 3,375 | 3,445 | 738,000 |
| 2017/05/15 | 3,390 | 3,410 | 3,360 | 3,370 | 657,800 |
| 2017/05/12 | 3,410 | 3,450 | 3,390 | 3,405 | 526,200 |
| 2017/05/11 | 3,410 | 3,440 | 3,405 | 3,410 | 498,300 |
| 2017/05/10 | 3,410 | 3,420 | 3,370 | 3,395 | 731,800 |
| 2017/05/09 | 3,370 | 3,430 | 3,370 | 3,405 | 1,162,300 |
| 2017/05/08 | 3,300 | 3,360 | 3,275 | 3,345 | 1,378,900 |
| 2017/05/02 | 3,330 | 3,380 | 3,275 | 3,280 | 798,800 |
| 2017/05/01 | 3,330 | 3,350 | 3,290 | 3,320 | 676,300 |
| 2017/04/28 | 3,385 | 3,390 | 3,285 | 3,315 | 721,400 |
| 2017/04/27 | 3,385 | 3,405 | 3,360 | 3,385 | 458,400 |
| 2017/04/26 | 3,390 | 3,400 | 3,360 | 3,390 | 578,000 |
| 2017/04/25 | 3,375 | 3,390 | 3,340 | 3,380 | 433,100 |
| 2017/04/24 | 3,380 | 3,385 | 3,350 | 3,385 | 463,200 |
| 2017/04/21 | 3,350 | 3,370 | 3,310 | 3,345 | 681,600 |
| 2017/04/20 | 3,340 | 3,355 | 3,290 | 3,310 | 920,100 |
| 2017/04/19 | 3,270 | 3,375 | 3,270 | 3,325 | 1,506,900 |
| 2017/04/18 | 3,275 | 3,290 | 3,240 | 3,255 | 798,100 |
| 2017/04/17 | 3,190 | 3,270 | 3,185 | 3,265 | 661,800 |
| 2017/04/14 | 3,270 | 3,280 | 3,175 | 3,195 | 620,600 |
| 2017/04/13 | 3,215 | 3,255 | 3,205 | 3,250 | 1,029,900 |
| 2017/04/12 | 3,260 | 3,275 | 3,180 | 3,220 | 1,846,800 |
| 2017/04/11 | 3,320 | 3,325 | 3,255 | 3,300 | 1,733,000 |
| 2017/04/10 | 3,420 | 3,430 | 3,260 | 3,290 | 1,489,200 |
| 2017/04/07 | 3,415 | 3,420 | 3,335 | 3,390 | 1,448,800 |
| 2017/04/06 | 3,515 | 3,525 | 3,355 | 3,395 | 1,545,700 |
| 2017/04/05 | 3,565 | 3,590 | 3,490 | 3,535 | 1,701,800 |
| 2017/04/04 | 3,655 | 3,670 | 3,525 | 3,550 | 1,033,500 |
| 2017/04/03 | 3,670 | 3,690 | 3,640 | 3,660 | 884,300 |
| 2017/03/31 | 3,695 | 3,700 | 3,590 | 3,590 | 1,154,600 |
| 2017/03/30 | 3,675 | 3,700 | 3,585 | 3,610 | 1,154,900 |
| 2017/03/29 | 3,560 | 3,620 | 3,540 | 3,585 | 1,355,800 |
| 2017/03/28 | 3,525 | 3,595 | 3,405 | 3,590 | 8,986,300 |
| 2017/03/27 | 3,600 | 3,615 | 3,475 | 3,500 | 1,791,000 |
| 2017/03/24 | 3,680 | 3,710 | 3,595 | 3,640 | 1,344,800 |
| 2017/03/23 | 3,650 | 3,705 | 3,635 | 3,705 | 865,700 |
| 2017/03/22 | 3,670 | 3,735 | 3,660 | 3,660 | 1,041,100 |
| 2017/03/21 | 3,690 | 3,730 | 3,670 | 3,725 | 980,700 |
| 2017/03/17 | 3,665 | 3,680 | 3,645 | 3,665 | 498,100 |
| 2017/03/16 | 3,640 | 3,685 | 3,635 | 3,675 | 745,100 |
| 2017/03/15 | 3,675 | 3,690 | 3,655 | 3,680 | 708,200 |
| 2017/03/14 | 3,635 | 3,665 | 3,630 | 3,665 | 659,000 |
| 2017/03/13 | 3,585 | 3,640 | 3,570 | 3,630 | 646,300 |
| 2017/03/10 | 3,595 | 3,620 | 3,565 | 3,610 | 729,100 |
| 2017/03/09 | 3,530 | 3,560 | 3,510 | 3,540 | 555,800 |
| 2017/03/08 | 3,520 | 3,550 | 3,475 | 3,505 | 988,700 |
| 2017/03/07 | 3,470 | 3,525 | 3,450 | 3,510 | 611,900 |
| 2017/03/06 | 3,440 | 3,470 | 3,435 | 3,460 | 468,900 |
| 2017/03/03 | 3,415 | 3,465 | 3,410 | 3,425 | 504,700 |
| 2017/03/02 | 3,410 | 3,445 | 3,390 | 3,420 | 656,400 |
| 2017/03/01 | 3,370 | 3,395 | 3,345 | 3,385 | 608,700 |
| 2017/02/28 | 3,385 | 3,405 | 3,325 | 3,330 | 660,700 |
| 2017/02/27 | 3,350 | 3,395 | 3,345 | 3,385 | 517,400 |
| 2017/02/24 | 3,320 | 3,390 | 3,305 | 3,380 | 688,300 |
| 2017/02/23 | 3,300 | 3,380 | 3,295 | 3,370 | 433,500 |
| 2017/02/22 | 3,285 | 3,295 | 3,245 | 3,280 | 501,800 |
| 2017/02/21 | 3,200 | 3,270 | 3,165 | 3,260 | 525,400 |
| 2017/02/20 | 3,125 | 3,180 | 3,105 | 3,165 | 345,700 |
| 2017/02/17 | 3,130 | 3,135 | 3,080 | 3,130 | 359,900 |
| 2017/02/16 | 3,140 | 3,150 | 3,085 | 3,145 | 652,400 |
| 2017/02/15 | 3,160 | 3,195 | 3,115 | 3,135 | 566,200 |
| 2017/02/14 | 3,165 | 3,185 | 3,115 | 3,115 | 675,200 |
| 2017/02/13 | 3,210 | 3,215 | 3,110 | 3,120 | 596,400 |
| 2017/02/10 | 3,255 | 3,260 | 3,185 | 3,200 | 605,500 |
| 2017/02/09 | 3,210 | 3,240 | 3,180 | 3,225 | 426,300 |
| 2017/02/08 | 3,160 | 3,230 | 3,155 | 3,210 | 620,700 |
| 2017/02/07 | 3,125 | 3,155 | 3,065 | 3,145 | 971,000 |
| 2017/02/06 | 3,250 | 3,250 | 3,175 | 3,195 | 530,500 |
| 2017/02/03 | 3,250 | 3,285 | 3,220 | 3,225 | 340,500 |
| 2017/02/02 | 3,300 | 3,300 | 3,225 | 3,235 | 502,800 |
| 2017/02/01 | 3,250 | 3,305 | 3,220 | 3,300 | 482,100 |
| 2017/01/31 | 3,270 | 3,300 | 3,265 | 3,275 | 429,100 |
| 2017/01/30 | 3,305 | 3,320 | 3,290 | 3,305 | 350,800 |
| 2017/01/27 | 3,295 | 3,320 | 3,285 | 3,305 | 429,500 |
| 2017/01/26 | 3,280 | 3,295 | 3,250 | 3,280 | 602,000 |
| 2017/01/25 | 3,310 | 3,310 | 3,255 | 3,280 | 360,900 |
| 2017/01/24 | 3,280 | 3,290 | 3,235 | 3,270 | 438,600 |
| 2017/01/23 | 3,315 | 3,315 | 3,260 | 3,280 | 352,100 |
| 2017/01/20 | 3,315 | 3,340 | 3,295 | 3,315 | 307,600 |
| 2017/01/19 | 3,290 | 3,325 | 3,280 | 3,300 | 382,300 |
| 2017/01/18 | 3,265 | 3,310 | 3,245 | 3,260 | 377,900 |
| 2017/01/17 | 3,295 | 3,300 | 3,240 | 3,250 | 436,000 |
| 2017/01/16 | 3,325 | 3,335 | 3,280 | 3,295 | 345,700 |
| 2017/01/13 | 3,320 | 3,360 | 3,310 | 3,345 | 369,100 |
| 2017/01/12 | 3,350 | 3,360 | 3,290 | 3,310 | 368,700 |
| 2017/01/11 | 3,405 | 3,405 | 3,340 | 3,355 | 394,200 |
| 2017/01/10 | 3,430 | 3,430 | 3,335 | 3,375 | 807,400 |
| 2017/01/06 | 3,445 | 3,475 | 3,435 | 3,460 | 379,200 |
| 2017/01/05 | 3,455 | 3,465 | 3,430 | 3,440 | 453,200 |
| 2017/01/04 | 3,420 | 3,475 | 3,410 | 3,460 | 630,600 |