北海道コカ・コーラボトリング(2573)の株価時系列情報
北海道コカ・コーラボトリング(2573)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,040 | 1,050 | 1,040 | 1,050 | 11,000 |
| 1988/12/27 | 1,040 | 1,040 | 1,040 | 1,040 | 7,000 |
| 1988/12/26 | 1,040 | 1,040 | 1,040 | 1,040 | 8,000 |
| 1988/12/24 | 1,040 | 1,040 | 1,030 | 1,030 | 5,000 |
| 1988/12/23 | 1,050 | 1,050 | 1,040 | 1,050 | 19,000 |
| 1988/12/22 | 1,050 | 1,050 | 1,040 | 1,050 | 20,000 |
| 1988/12/21 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 |
| 1988/12/20 | 1,050 | 1,060 | 1,050 | 1,050 | 21,000 |
| 1988/12/19 | 1,060 | 1,070 | 1,050 | 1,050 | 19,000 |
| 1988/12/16 | 1,060 | 1,060 | 1,050 | 1,050 | 14,000 |
| 1988/12/15 | 1,070 | 1,070 | 1,050 | 1,050 | 11,000 |
| 1988/12/14 | 1,050 | 1,060 | 1,040 | 1,050 | 27,000 |
| 1988/12/13 | 1,100 | 1,100 | 1,050 | 1,050 | 5,000 |
| 1988/12/12 | 1,130 | 1,140 | 1,100 | 1,100 | 4,000 |
| 1988/12/09 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 |
| 1988/12/08 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 |
| 1988/12/07 | 1,120 | 1,140 | 1,120 | 1,140 | 25,000 |
| 1988/12/06 | 1,080 | 1,100 | 1,080 | 1,100 | 23,000 |
| 1988/12/05 | 1,050 | 1,070 | 1,050 | 1,070 | 8,000 |
| 1988/12/02 | 1,050 | 1,050 | 1,030 | 1,030 | 6,000 |
| 1988/12/01 | 1,050 | 1,050 | 1,040 | 1,050 | 16,000 |
| 1988/11/30 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 1988/11/29 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1988/11/28 | 1,050 | 1,050 | 1,030 | 1,030 | 14,000 |
| 1988/11/26 | 1,030 | 1,050 | 1,030 | 1,050 | 4,000 |
| 1988/11/25 | 1,030 | 1,050 | 1,020 | 1,020 | 6,000 |
| 1988/11/24 | 1,030 | 1,030 | 1,030 | 1,030 | 8,000 |
| 1988/11/22 | 1,050 | 1,050 | 1,030 | 1,030 | 4,000 |
| 1988/11/21 | 1,040 | 1,050 | 1,040 | 1,050 | 4,000 |
| 1988/11/18 | 1,040 | 1,040 | 1,030 | 1,030 | 2,000 |
| 1988/11/17 | 1,050 | 1,050 | 1,040 | 1,040 | 3,000 |
| 1988/11/16 | 1,010 | 1,050 | 1,010 | 1,030 | 9,000 |
| 1988/11/14 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1988/11/10 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1988/11/02 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1988/10/27 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1988/10/25 | 1,080 | 1,100 | 1,080 | 1,080 | 13,000 |
| 1988/10/22 | 1,100 | 1,100 | 1,100 | 1,100 | 15,000 |
| 1988/10/18 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1988/10/17 | 1,080 | 1,100 | 1,050 | 1,100 | 8,000 |
| 1988/10/12 | 1,100 | 1,100 | 1,100 | 1,100 | 12,000 |
| 1988/10/05 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1988/09/30 | 1,040 | 1,150 | 1,040 | 1,140 | 32,000 |
| 1988/09/29 | 1,000 | 1,050 | 1,000 | 1,050 | 7,000 |
| 1988/09/28 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 |
| 1988/09/27 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1988/09/26 | 1,060 | 1,060 | 1,020 | 1,020 | 2,000 |
| 1988/09/22 | 1,080 | 1,080 | 1,080 | 1,080 | 20,000 |
| 1988/09/21 | 1,020 | 1,040 | 1,020 | 1,020 | 7,000 |
| 1988/09/20 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 1988/09/19 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1988/09/16 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1988/09/14 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1988/09/13 | 1,040 | 1,040 | 1,040 | 1,040 | 8,000 |
| 1988/09/05 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 |
| 1988/09/03 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1988/09/02 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1988/08/31 | 1,100 | 1,160 | 1,100 | 1,160 | 6,000 |
| 1988/08/30 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1988/08/29 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1988/08/27 | 1,140 | 1,140 | 1,100 | 1,100 | 3,000 |
| 1988/08/26 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1988/08/25 | 1,170 | 1,170 | 1,160 | 1,160 | 2,000 |
| 1988/08/24 | 1,130 | 1,130 | 1,120 | 1,130 | 12,000 |
| 1988/08/19 | 1,130 | 1,130 | 1,130 | 1,130 | 6,000 |
| 1988/08/18 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1988/08/16 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1988/08/15 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1988/08/12 | 1,100 | 1,100 | 1,080 | 1,090 | 4,000 |
| 1988/08/11 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1988/08/10 | 1,130 | 1,150 | 1,130 | 1,130 | 7,000 |
| 1988/08/09 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1988/08/02 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1988/07/30 | 1,130 | 1,200 | 1,130 | 1,200 | 8,000 |
| 1988/07/28 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1988/07/27 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1988/07/26 | 1,140 | 1,200 | 1,140 | 1,200 | 10,000 |
| 1988/07/25 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1988/07/23 | 1,140 | 1,200 | 1,130 | 1,200 | 16,000 |
| 1988/07/22 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1988/07/21 | 1,110 | 1,110 | 1,100 | 1,110 | 10,000 |
| 1988/07/19 | 1,160 | 1,160 | 1,150 | 1,150 | 4,000 |
| 1988/07/15 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 |
| 1988/07/14 | 1,190 | 1,190 | 1,160 | 1,160 | 6,000 |
| 1988/07/13 | 1,190 | 1,190 | 1,190 | 1,190 | 4,000 |
| 1988/07/12 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1988/07/08 | 1,160 | 1,190 | 1,160 | 1,190 | 2,000 |
| 1988/07/06 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1988/07/05 | 1,130 | 1,140 | 1,130 | 1,140 | 11,000 |
| 1988/07/04 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1988/07/02 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1988/06/30 | 1,220 | 1,220 | 1,200 | 1,200 | 3,000 |
| 1988/06/29 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1988/06/28 | 1,230 | 1,240 | 1,200 | 1,240 | 3,000 |
| 1988/06/27 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1988/06/25 | 1,260 | 1,260 | 1,240 | 1,240 | 5,000 |
| 1988/06/24 | 1,270 | 1,280 | 1,270 | 1,280 | 23,000 |
| 1988/06/23 | 1,250 | 1,270 | 1,250 | 1,270 | 18,000 |
| 1988/06/21 | 1,250 | 1,270 | 1,250 | 1,270 | 4,000 |
| 1988/06/16 | 1,250 | 1,270 | 1,250 | 1,270 | 20,000 |
| 1988/06/14 | 1,220 | 1,240 | 1,210 | 1,210 | 6,000 |
| 1988/06/13 | 1,240 | 1,240 | 1,220 | 1,220 | 7,000 |
| 1988/06/07 | 1,270 | 1,280 | 1,250 | 1,270 | 13,000 |
| 1988/06/06 | 1,290 | 1,300 | 1,280 | 1,280 | 4,000 |
| 1988/06/04 | 1,260 | 1,300 | 1,260 | 1,300 | 15,000 |
| 1988/06/03 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 |
| 1988/06/02 | 1,240 | 1,250 | 1,240 | 1,250 | 4,000 |
| 1988/06/01 | 1,220 | 1,250 | 1,220 | 1,220 | 13,000 |
| 1988/05/31 | 1,220 | 1,220 | 1,220 | 1,220 | 5,000 |
| 1988/05/28 | 1,220 | 1,220 | 1,210 | 1,210 | 4,000 |
| 1988/05/27 | 1,220 | 1,240 | 1,210 | 1,210 | 38,000 |
| 1988/05/26 | 1,270 | 1,300 | 1,210 | 1,210 | 47,000 |
| 1988/05/25 | 1,280 | 1,280 | 1,280 | 1,280 | 10,000 |
| 1988/05/24 | 1,190 | 1,210 | 1,190 | 1,210 | 5,000 |
| 1988/05/23 | 1,200 | 1,200 | 1,190 | 1,190 | 11,000 |
| 1988/05/20 | 1,200 | 1,200 | 1,200 | 1,200 | 8,000 |
| 1988/05/19 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 |
| 1988/05/18 | 1,220 | 1,220 | 1,220 | 1,220 | 15,000 |
| 1988/05/17 | 1,280 | 1,280 | 1,240 | 1,240 | 11,000 |
| 1988/05/16 | 1,270 | 1,300 | 1,270 | 1,280 | 7,000 |
| 1988/05/13 | 1,250 | 1,260 | 1,250 | 1,250 | 5,000 |
| 1988/05/12 | 1,230 | 1,270 | 1,230 | 1,270 | 10,000 |
| 1988/05/11 | 1,250 | 1,270 | 1,250 | 1,270 | 4,000 |
| 1988/05/10 | 1,250 | 1,270 | 1,250 | 1,270 | 12,000 |
| 1988/05/09 | 1,300 | 1,320 | 1,250 | 1,260 | 25,000 |
| 1988/05/07 | 1,270 | 1,270 | 1,270 | 1,270 | 4,000 |
| 1988/05/06 | 1,260 | 1,300 | 1,260 | 1,300 | 19,000 |
| 1988/05/02 | 1,340 | 1,350 | 1,320 | 1,330 | 24,000 |
| 1988/04/30 | 1,330 | 1,340 | 1,310 | 1,340 | 24,000 |
| 1988/04/28 | 1,270 | 1,410 | 1,260 | 1,410 | 148,000 |
| 1988/04/27 | 1,160 | 1,230 | 1,160 | 1,210 | 106,000 |
| 1988/04/26 | 1,130 | 1,150 | 1,130 | 1,150 | 73,000 |
| 1988/04/25 | 1,120 | 1,170 | 1,120 | 1,150 | 65,000 |
| 1988/04/22 | 1,110 | 1,110 | 1,100 | 1,100 | 9,000 |
| 1988/04/21 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 |
| 1988/04/20 | 1,110 | 1,110 | 1,090 | 1,090 | 11,000 |
| 1988/04/18 | 1,100 | 1,130 | 1,100 | 1,130 | 2,000 |
| 1988/04/15 | 1,080 | 1,100 | 1,080 | 1,100 | 10,000 |
| 1988/04/14 | 1,090 | 1,100 | 1,090 | 1,100 | 8,000 |
| 1988/04/13 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1988/04/12 | 1,120 | 1,130 | 1,100 | 1,110 | 12,000 |
| 1988/04/11 | 1,100 | 1,150 | 1,100 | 1,130 | 24,000 |
| 1988/04/08 | 1,050 | 1,070 | 1,030 | 1,070 | 28,000 |
| 1988/04/06 | 1,050 | 1,060 | 1,050 | 1,060 | 7,000 |
| 1988/04/02 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1988/04/01 | 1,070 | 1,070 | 1,030 | 1,030 | 11,000 |
| 1988/03/31 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1988/03/30 | 1,030 | 1,050 | 1,030 | 1,050 | 10,000 |
| 1988/03/29 | 1,050 | 1,050 | 1,020 | 1,030 | 17,000 |
| 1988/03/28 | 1,020 | 1,030 | 1,020 | 1,030 | 7,000 |
| 1988/03/26 | 1,090 | 1,090 | 1,050 | 1,050 | 3,000 |
| 1988/03/25 | 1,100 | 1,100 | 1,080 | 1,100 | 24,000 |
| 1988/03/24 | 1,100 | 1,100 | 1,080 | 1,100 | 30,000 |
| 1988/03/23 | 1,100 | 1,100 | 1,080 | 1,100 | 22,000 |
| 1988/03/22 | 1,100 | 1,120 | 1,080 | 1,080 | 39,000 |
| 1988/03/18 | 1,050 | 1,100 | 1,040 | 1,100 | 15,000 |
| 1988/03/17 | 1,080 | 1,080 | 1,060 | 1,060 | 5,000 |
| 1988/03/16 | 1,110 | 1,130 | 1,080 | 1,080 | 27,000 |
| 1988/03/15 | 1,120 | 1,130 | 1,100 | 1,100 | 63,000 |
| 1988/03/14 | 1,040 | 1,150 | 1,030 | 1,130 | 70,000 |
| 1988/03/11 | 1,000 | 1,050 | 1,000 | 1,050 | 18,000 |
| 1988/03/10 | 1,060 | 1,090 | 1,020 | 1,020 | 99,000 |
| 1988/03/09 | 992 | 1,070 | 983 | 1,070 | 269,000 |
| 1988/03/08 | 920 | 962 | 920 | 962 | 26,000 |
| 1988/03/07 | 914 | 930 | 905 | 930 | 37,000 |
| 1988/03/05 | 906 | 915 | 905 | 915 | 5,000 |
| 1988/03/04 | 910 | 910 | 903 | 903 | 2,000 |
| 1988/03/03 | 920 | 920 | 900 | 900 | 10,000 |
| 1988/03/02 | 908 | 920 | 908 | 910 | 6,000 |
| 1988/03/01 | 905 | 906 | 905 | 906 | 20,000 |
| 1988/02/29 | 920 | 920 | 919 | 919 | 8,000 |
| 1988/02/27 | 915 | 915 | 900 | 900 | 8,000 |
| 1988/02/26 | 924 | 924 | 905 | 905 | 36,000 |
| 1988/02/25 | 900 | 930 | 900 | 925 | 86,000 |
| 1988/02/24 | 889 | 908 | 880 | 908 | 13,000 |
| 1988/02/23 | 911 | 920 | 900 | 900 | 28,000 |
| 1988/02/22 | 900 | 923 | 895 | 915 | 68,000 |
| 1988/02/19 | 829 | 900 | 829 | 900 | 50,000 |
| 1988/02/18 | 814 | 820 | 814 | 820 | 15,000 |
| 1988/02/17 | 814 | 814 | 814 | 814 | 8,000 |
| 1988/02/16 | 807 | 807 | 790 | 800 | 12,000 |
| 1988/02/15 | 796 | 807 | 796 | 807 | 4,000 |
| 1988/02/12 | 820 | 820 | 795 | 795 | 15,000 |
| 1988/02/10 | 820 | 820 | 820 | 820 | 9,000 |
| 1988/02/09 | 819 | 819 | 791 | 791 | 15,000 |
| 1988/02/08 | 829 | 829 | 809 | 809 | 29,000 |
| 1988/02/06 | 818 | 824 | 810 | 812 | 97,000 |
| 1988/02/05 | 780 | 815 | 780 | 813 | 44,000 |
| 1988/02/04 | 751 | 776 | 751 | 776 | 17,000 |
| 1988/02/03 | 769 | 770 | 769 | 770 | 2,000 |
| 1988/02/02 | 775 | 775 | 775 | 775 | 3,000 |
| 1988/02/01 | 751 | 756 | 751 | 753 | 9,000 |
| 1988/01/30 | 755 | 760 | 755 | 760 | 5,000 |
| 1988/01/29 | 751 | 755 | 751 | 755 | 4,000 |
| 1988/01/28 | 751 | 751 | 740 | 740 | 5,000 |
| 1988/01/27 | 740 | 749 | 740 | 749 | 6,000 |
| 1988/01/26 | 761 | 761 | 750 | 750 | 6,000 |
| 1988/01/25 | 762 | 762 | 760 | 760 | 5,000 |
| 1988/01/23 | 775 | 787 | 762 | 762 | 18,000 |
| 1988/01/22 | 789 | 795 | 775 | 775 | 12,000 |
| 1988/01/21 | 773 | 798 | 770 | 798 | 57,000 |
| 1988/01/20 | 735 | 770 | 735 | 770 | 20,000 |
| 1988/01/19 | 740 | 740 | 730 | 730 | 11,000 |
| 1988/01/18 | 690 | 690 | 690 | 690 | 6,000 |
| 1988/01/14 | 710 | 710 | 710 | 710 | 2,000 |
| 1988/01/13 | 710 | 710 | 710 | 710 | 1,000 |
| 1988/01/12 | 709 | 709 | 709 | 709 | 2,000 |
| 1988/01/11 | 710 | 710 | 709 | 709 | 3,000 |
| 1988/01/08 | 710 | 710 | 710 | 710 | 2,000 |
| 1988/01/07 | 710 | 710 | 710 | 710 | 1,000 |
| 1988/01/06 | 710 | 710 | 709 | 709 | 3,000 |
| 1988/01/05 | 710 | 710 | 710 | 710 | 1,000 |
| 1988/01/04 | 709 | 709 | 709 | 709 | 1,000 |