(NEXT FUNDS)外国株式･MSCI-KOKUSAI(H有)(2514)の株価時系列情報
(NEXT FUNDS)外国株式･MSCI-KOKUSAI(H有)(2514)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/17 | 1,570 | 1,577 | 1,570 | 1,576 | 480 |
| 2024/05/16 | 1,577 | 1,583 | 1,570 | 1,570 | 6,710 |
| 2024/05/15 | 1,570 | 1,570 | 1,564 | 1,565 | 240 |
| 2024/05/14 | 1,555 | 1,557 | 1,555 | 1,557 | 1,160 |
| 2024/05/13 | 1,557 | 1,559 | 1,555 | 1,559 | 6,040 |
| 2024/05/10 | 1,549 | 1,575 | 1,549 | 1,575 | 4,310 |
| 2024/05/09 | 1,547 | 1,547 | 1,544 | 1,544 | 1,010 |
| 2024/05/08 | 1,547 | 1,547 | 1,545 | 1,545 | 950 |
| 2024/05/07 | 1,545 | 1,545 | 1,502 | 1,542 | 29,530 |
| 2024/05/02 | 1,498 | 1,509 | 1,498 | 1,507 | 1,130 |
| 2024/05/01 | 1,510 | 1,510 | 1,501 | 1,505 | 2,630 |
| 2024/04/30 | 1,526 | 1,529 | 1,524 | 1,524 | 7,220 |
| 2024/04/26 | 1,518 | 1,521 | 1,517 | 1,518 | 120 |
| 2024/04/25 | 1,518 | 1,518 | 1,507 | 1,507 | 400 |
| 2024/04/24 | 1,517 | 1,525 | 1,517 | 1,525 | 6,630 |
| 2024/04/23 | 1,499 | 1,501 | 1,499 | 1,500 | 1,730 |
| 2024/04/22 | 1,493 | 1,493 | 1,490 | 1,492 | 910 |
| 2024/04/19 | 1,501 | 1,501 | 1,474 | 1,483 | 5,120 |
| 2024/04/18 | 1,504 | 1,505 | 1,501 | 1,505 | 420 |
| 2024/04/17 | 1,510 | 1,510 | 1,504 | 1,504 | 1,220 |
| 2024/04/16 | 1,519 | 1,519 | 1,505 | 1,510 | 4,960 |
| 2024/04/15 | 1,533 | 1,535 | 1,529 | 1,534 | 1,410 |
| 2024/04/12 | 1,550 | 1,550 | 1,548 | 1,548 | 3,360 |
| 2024/04/11 | 1,537 | 1,543 | 1,537 | 1,543 | 3,710 |
| 2024/04/10 | 1,549 | 1,555 | 1,549 | 1,555 | 370 |
| 2024/04/09 | 1,552 | 1,553 | 1,551 | 1,551 | 840 |
| 2024/04/08 | 1,553 | 1,553 | 1,547 | 1,548 | 1,240 |
| 2024/04/05 | 1,539 | 1,540 | 1,534 | 1,537 | 412,790 |
| 2024/04/04 | 1,555 | 1,561 | 1,555 | 1,558 | 1,450 |
| 2024/04/03 | 1,556 | 1,556 | 1,550 | 1,550 | 190 |
| 2024/04/02 | 1,570 | 1,570 | 1,561 | 1,563 | 1,930 |
| 2024/04/01 | 1,575 | 1,575 | 1,571 | 1,572 | 5,500 |
| 2024/03/29 | 1,561 | 1,567 | 1,558 | 1,562 | 22,030 |
| 2024/03/28 | 1,564 | 1,566 | 1,564 | 1,565 | 820 |
| 2024/03/27 | 1,558 | 1,560 | 1,558 | 1,560 | 800 |
| 2024/03/26 | 1,564 | 1,564 | 1,558 | 1,560 | 4,920 |
| 2024/03/25 | 1,562 | 1,563 | 1,559 | 1,559 | 1,060 |
| 2024/03/22 | 1,565 | 1,565 | 1,562 | 1,563 | 3,150 |
| 2024/03/21 | 1,564 | 1,566 | 1,560 | 1,566 | 22,460 |
| 2024/03/19 | 1,537 | 1,538 | 1,534 | 1,538 | 450 |
| 2024/03/18 | 1,545 | 1,545 | 1,531 | 1,534 | 560 |
| 2024/03/15 | 1,544 | 1,544 | 1,538 | 1,540 | 3,480 |
| 2024/03/14 | 1,552 | 1,552 | 1,544 | 1,544 | 1,130 |
| 2024/03/13 | 1,547 | 1,547 | 1,543 | 1,544 | 8,510 |
| 2024/03/12 | 1,530 | 1,545 | 1,530 | 1,538 | 800 |
| 2024/03/11 | 1,540 | 1,540 | 1,527 | 1,527 | 2,390 |
| 2024/03/08 | 1,530 | 1,543 | 1,530 | 1,543 | 11,700 |
| 2024/03/07 | 1,524 | 1,524 | 1,522 | 1,524 | 7,300 |
| 2024/03/06 | 1,514 | 1,521 | 1,514 | 1,521 | 2,430 |
| 2024/03/05 | 1,540 | 1,542 | 1,539 | 1,540 | 16,700 |
| 2024/03/04 | 1,549 | 1,550 | 1,543 | 1,545 | 3,430 |
| 2024/03/01 | 1,533 | 1,538 | 1,531 | 1,538 | 4,230 |
| 2024/02/29 | 1,528 | 1,534 | 1,525 | 1,529 | 100 |
| 2024/02/28 | 1,531 | 1,532 | 1,530 | 1,530 | 5,200 |
| 2024/02/27 | 1,530 | 1,530 | 1,525 | 1,526 | 2,010 |
| 2024/02/26 | 1,530 | 1,532 | 1,529 | 1,530 | 1,770 |
| 2024/02/22 | 1,512 | 1,520 | 1,512 | 1,517 | 1,140 |
| 2024/02/21 | 1,510 | 1,510 | 1,499 | 1,503 | 2,290 |
| 2024/02/20 | 1,515 | 1,515 | 1,507 | 1,507 | 4,320 |
| 2024/02/19 | 1,519 | 1,519 | 1,510 | 1,512 | 4,190 |
| 2024/02/16 | 1,519 | 1,519 | 1,515 | 1,519 | 6,000 |
| 2024/02/15 | 1,506 | 1,509 | 1,506 | 1,509 | 4,410 |
| 2024/02/14 | 1,490 | 1,494 | 1,490 | 1,494 | 4,040 |
| 2024/02/13 | 1,509 | 1,512 | 1,509 | 1,512 | 3,560 |
| 2024/02/09 | 1,506 | 1,507 | 1,505 | 1,506 | 11,110 |
| 2024/02/08 | 1,500 | 1,506 | 1,500 | 1,506 | 2,960 |
| 2024/02/07 | 1,497 | 1,499 | 1,495 | 1,498 | 740 |
| 2024/02/06 | 1,500 | 1,500 | 1,490 | 1,492 | 1,270 |
| 2024/02/05 | 1,495 | 1,496 | 1,489 | 1,494 | 8,140 |
| 2024/02/02 | 1,483 | 1,500 | 1,483 | 1,492 | 1,390 |
| 2024/02/01 | 1,472 | 1,475 | 1,472 | 1,474 | 1,860 |
| 2024/01/31 | 1,480 | 1,489 | 1,480 | 1,487 | 25,930 |
| 2024/01/30 | 1,483 | 1,495 | 1,483 | 1,492 | 14,630 |
| 2024/01/29 | 1,478 | 1,482 | 1,478 | 1,480 | 6,030 |
| 2024/01/26 | 1,479 | 1,479 | 1,475 | 1,478 | 1,320 |
| 2024/01/25 | 1,474 | 1,474 | 1,473 | 1,474 | 2,440 |
| 2024/01/24 | 1,473 | 1,476 | 1,473 | 1,473 | 4,540 |
| 2024/01/23 | 1,464 | 1,470 | 1,464 | 1,468 | 6,200 |
| 2024/01/22 | 1,460 | 1,469 | 1,460 | 1,467 | 8,290 |
| 2024/01/19 | 1,443 | 1,452 | 1,443 | 1,450 | 6,050 |
| 2024/01/18 | 1,437 | 1,438 | 1,434 | 1,437 | 10,800 |
| 2024/01/17 | 1,446 | 1,448 | 1,441 | 1,441 | 6,200 |
| 2024/01/16 | 1,460 | 1,460 | 1,448 | 1,448 | 1,870 |
| 2024/01/15 | 1,454 | 1,457 | 1,453 | 1,455 | 1,380 |
| 2024/01/12 | 1,458 | 1,458 | 1,450 | 1,454 | 1,780 |
| 2024/01/11 | 1,453 | 1,460 | 1,453 | 1,458 | 2,940 |
| 2024/01/10 | 1,447 | 1,451 | 1,447 | 1,447 | 7,030 |
| 2024/01/09 | 1,452 | 1,454 | 1,451 | 1,451 | 15,330 |
| 2024/01/05 | 1,436 | 1,437 | 1,434 | 1,434 | 1,350 |
| 2024/01/04 | 1,440 | 1,441 | 1,437 | 1,440 | 22,370 |