ユナイテッド(2497)の株価時系列情報
ユナイテッド(2497)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 3,690 | 3,720 | 3,635 | 3,675 | 352,700 |
| 2017/12/28 | 3,720 | 3,745 | 3,665 | 3,690 | 399,500 |
| 2017/12/27 | 3,620 | 3,755 | 3,620 | 3,730 | 685,500 |
| 2017/12/26 | 3,515 | 3,665 | 3,505 | 3,600 | 601,100 |
| 2017/12/25 | 3,565 | 3,565 | 3,480 | 3,510 | 325,500 |
| 2017/12/22 | 3,600 | 3,600 | 3,500 | 3,570 | 373,700 |
| 2017/12/21 | 3,665 | 3,680 | 3,535 | 3,610 | 585,800 |
| 2017/12/20 | 3,585 | 3,785 | 3,570 | 3,695 | 838,800 |
| 2017/12/19 | 3,580 | 3,585 | 3,490 | 3,580 | 422,500 |
| 2017/12/18 | 3,450 | 3,530 | 3,440 | 3,530 | 366,500 |
| 2017/12/15 | 3,485 | 3,495 | 3,385 | 3,425 | 474,400 |
| 2017/12/14 | 3,405 | 3,550 | 3,395 | 3,505 | 444,600 |
| 2017/12/13 | 3,465 | 3,465 | 3,380 | 3,415 | 323,200 |
| 2017/12/12 | 3,385 | 3,485 | 3,380 | 3,420 | 361,800 |
| 2017/12/11 | 3,445 | 3,460 | 3,375 | 3,400 | 427,800 |
| 2017/12/08 | 3,490 | 3,500 | 3,395 | 3,430 | 609,100 |
| 2017/12/07 | 3,445 | 3,515 | 3,430 | 3,495 | 400,800 |
| 2017/12/06 | 3,465 | 3,540 | 3,425 | 3,425 | 565,700 |
| 2017/12/05 | 3,580 | 3,605 | 3,425 | 3,510 | 919,500 |
| 2017/12/04 | 3,720 | 3,760 | 3,635 | 3,635 | 601,800 |
| 2017/12/01 | 3,690 | 3,760 | 3,625 | 3,725 | 456,600 |
| 2017/11/30 | 3,775 | 3,785 | 3,600 | 3,720 | 1,006,200 |
| 2017/11/29 | 3,720 | 3,810 | 3,690 | 3,785 | 707,300 |
| 2017/11/28 | 3,770 | 3,820 | 3,640 | 3,710 | 767,400 |
| 2017/11/27 | 3,615 | 3,725 | 3,580 | 3,695 | 631,700 |
| 2017/11/24 | 3,455 | 3,610 | 3,450 | 3,605 | 530,100 |
| 2017/11/22 | 3,570 | 3,630 | 3,370 | 3,510 | 928,900 |
| 2017/11/21 | 3,700 | 3,705 | 3,505 | 3,585 | 1,119,300 |
| 2017/11/20 | 3,500 | 3,710 | 3,460 | 3,685 | 1,193,800 |
| 2017/11/17 | 3,490 | 3,545 | 3,385 | 3,455 | 1,021,000 |
| 2017/11/16 | 3,250 | 3,385 | 3,230 | 3,385 | 682,900 |
| 2017/11/15 | 3,235 | 3,350 | 3,180 | 3,235 | 1,014,600 |
| 2017/11/14 | 3,160 | 3,235 | 3,120 | 3,185 | 642,500 |
| 2017/11/13 | 3,125 | 3,280 | 3,110 | 3,185 | 954,300 |
| 2017/11/10 | 3,055 | 3,115 | 3,045 | 3,100 | 480,600 |
| 2017/11/09 | 3,140 | 3,150 | 3,000 | 3,095 | 927,000 |
| 2017/11/08 | 3,145 | 3,175 | 3,060 | 3,105 | 852,500 |
| 2017/11/07 | 3,380 | 3,390 | 3,055 | 3,130 | 2,722,900 |
| 2017/11/06 | 3,320 | 3,465 | 3,320 | 3,320 | 1,829,000 |
| 2017/11/02 | 3,930 | 4,065 | 3,830 | 4,020 | 1,327,800 |
| 2017/11/01 | 3,745 | 3,975 | 3,735 | 3,970 | 2,053,800 |
| 2017/10/31 | 3,490 | 3,645 | 3,465 | 3,605 | 639,100 |
| 2017/10/30 | 3,685 | 3,710 | 3,530 | 3,535 | 801,200 |
| 2017/10/27 | 3,600 | 3,665 | 3,555 | 3,665 | 700,400 |
| 2017/10/26 | 3,415 | 3,590 | 3,395 | 3,585 | 719,900 |
| 2017/10/25 | 3,430 | 3,490 | 3,390 | 3,435 | 637,200 |
| 2017/10/24 | 3,320 | 3,445 | 3,280 | 3,400 | 714,400 |
| 2017/10/23 | 3,260 | 3,395 | 3,240 | 3,325 | 1,053,100 |
| 2017/10/20 | 3,150 | 3,190 | 3,135 | 3,190 | 261,600 |
| 2017/10/19 | 3,135 | 3,185 | 3,115 | 3,165 | 351,500 |
| 2017/10/18 | 3,215 | 3,250 | 3,140 | 3,155 | 351,100 |
| 2017/10/17 | 3,135 | 3,260 | 3,135 | 3,235 | 586,100 |
| 2017/10/16 | 3,230 | 3,310 | 3,150 | 3,155 | 691,600 |
| 2017/10/13 | 3,155 | 3,210 | 3,100 | 3,200 | 728,500 |
| 2017/10/12 | 3,115 | 3,220 | 3,110 | 3,195 | 626,500 |
| 2017/10/11 | 3,245 | 3,245 | 3,040 | 3,160 | 1,000,700 |
| 2017/10/10 | 3,140 | 3,250 | 3,135 | 3,230 | 840,100 |
| 2017/10/06 | 3,030 | 3,120 | 2,985 | 3,105 | 537,400 |
| 2017/10/05 | 3,025 | 3,085 | 2,974 | 3,035 | 615,900 |
| 2017/10/04 | 3,020 | 3,060 | 2,944 | 3,050 | 645,800 |
| 2017/10/03 | 3,000 | 3,090 | 2,981 | 3,035 | 564,000 |
| 2017/10/02 | 3,005 | 3,080 | 2,973 | 3,025 | 821,700 |
| 2017/09/29 | 2,866 | 2,962 | 2,825 | 2,961 | 873,300 |
| 2017/09/28 | 2,804 | 2,870 | 2,784 | 2,865 | 629,600 |
| 2017/09/27 | 2,702 | 2,776 | 2,694 | 2,770 | 328,300 |
| 2017/09/26 | 2,661 | 2,709 | 2,625 | 2,705 | 305,800 |
| 2017/09/25 | 2,644 | 2,702 | 2,631 | 2,682 | 303,600 |
| 2017/09/22 | 2,720 | 2,725 | 2,571 | 2,620 | 763,300 |
| 2017/09/21 | 2,689 | 2,749 | 2,678 | 2,736 | 527,100 |
| 2017/09/20 | 2,648 | 2,684 | 2,611 | 2,671 | 347,300 |
| 2017/09/19 | 2,601 | 2,640 | 2,580 | 2,620 | 352,100 |
| 2017/09/15 | 2,502 | 2,549 | 2,502 | 2,541 | 235,300 |
| 2017/09/14 | 2,601 | 2,601 | 2,510 | 2,517 | 398,600 |
| 2017/09/13 | 2,579 | 2,670 | 2,541 | 2,601 | 585,200 |
| 2017/09/12 | 2,545 | 2,583 | 2,515 | 2,541 | 273,000 |
| 2017/09/11 | 2,517 | 2,529 | 2,475 | 2,521 | 280,300 |
| 2017/09/08 | 2,476 | 2,525 | 2,437 | 2,476 | 497,600 |
| 2017/09/07 | 2,570 | 2,575 | 2,475 | 2,490 | 618,200 |
| 2017/09/06 | 2,481 | 2,558 | 2,455 | 2,527 | 1,018,100 |
| 2017/09/05 | 2,793 | 2,821 | 2,575 | 2,579 | 1,160,700 |
| 2017/09/04 | 2,826 | 2,918 | 2,740 | 2,780 | 930,100 |
| 2017/09/01 | 2,705 | 2,865 | 2,678 | 2,850 | 1,065,100 |
| 2017/08/31 | 2,705 | 2,715 | 2,667 | 2,684 | 172,500 |
| 2017/08/30 | 2,760 | 2,768 | 2,667 | 2,697 | 422,700 |
| 2017/08/29 | 2,679 | 2,770 | 2,671 | 2,746 | 341,400 |
| 2017/08/28 | 2,655 | 2,702 | 2,650 | 2,702 | 184,500 |
| 2017/08/25 | 2,698 | 2,707 | 2,641 | 2,655 | 216,100 |
| 2017/08/24 | 2,685 | 2,693 | 2,662 | 2,674 | 184,000 |
| 2017/08/23 | 2,734 | 2,740 | 2,665 | 2,680 | 331,600 |
| 2017/08/22 | 2,655 | 2,726 | 2,645 | 2,690 | 338,900 |
| 2017/08/21 | 2,700 | 2,710 | 2,608 | 2,627 | 450,400 |
| 2017/08/18 | 2,695 | 2,734 | 2,672 | 2,684 | 398,000 |
| 2017/08/17 | 2,750 | 2,775 | 2,685 | 2,745 | 459,700 |
| 2017/08/16 | 2,710 | 2,771 | 2,694 | 2,747 | 466,800 |
| 2017/08/15 | 2,661 | 2,816 | 2,629 | 2,725 | 1,287,600 |
| 2017/08/14 | 2,517 | 2,626 | 2,513 | 2,592 | 414,600 |
| 2017/08/10 | 2,650 | 2,694 | 2,570 | 2,605 | 465,500 |
| 2017/08/09 | 2,722 | 2,723 | 2,634 | 2,642 | 522,000 |
| 2017/08/08 | 2,668 | 2,736 | 2,661 | 2,735 | 514,900 |
| 2017/08/07 | 2,650 | 2,697 | 2,612 | 2,656 | 512,900 |
| 2017/08/04 | 2,570 | 2,672 | 2,541 | 2,650 | 658,200 |
| 2017/08/03 | 2,730 | 2,730 | 2,565 | 2,599 | 1,045,300 |
| 2017/08/02 | 2,670 | 2,754 | 2,643 | 2,747 | 632,100 |
| 2017/08/01 | 2,802 | 2,878 | 2,605 | 2,665 | 1,341,500 |
| 2017/07/31 | 2,767 | 2,800 | 2,704 | 2,759 | 779,200 |
| 2017/07/28 | 2,872 | 2,872 | 2,767 | 2,767 | 969,300 |
| 2017/07/27 | 2,972 | 2,980 | 2,850 | 2,856 | 1,163,400 |
| 2017/07/26 | 3,140 | 3,170 | 2,999 | 3,010 | 1,075,600 |
| 2017/07/25 | 3,050 | 3,195 | 2,996 | 3,170 | 1,078,500 |
| 2017/07/24 | 3,340 | 3,455 | 3,000 | 3,055 | 4,732,100 |
| 2017/07/21 | 3,045 | 3,060 | 3,005 | 3,060 | 290,300 |
| 2017/07/20 | 3,050 | 3,135 | 2,999 | 3,005 | 541,900 |
| 2017/07/19 | 2,985 | 3,095 | 2,968 | 3,050 | 729,800 |
| 2017/07/18 | 3,085 | 3,265 | 2,990 | 3,000 | 1,421,600 |
| 2017/07/14 | 2,995 | 3,145 | 2,960 | 3,100 | 1,961,800 |
| 2017/07/13 | 2,660 | 3,135 | 2,621 | 3,065 | 5,196,900 |
| 2017/07/12 | 2,637 | 2,674 | 2,602 | 2,635 | 155,500 |
| 2017/07/11 | 2,690 | 2,690 | 2,617 | 2,627 | 215,000 |
| 2017/07/10 | 2,631 | 2,699 | 2,600 | 2,663 | 298,600 |
| 2017/07/07 | 2,536 | 2,602 | 2,516 | 2,595 | 175,900 |
| 2017/07/06 | 2,586 | 2,595 | 2,509 | 2,546 | 179,700 |
| 2017/07/05 | 2,514 | 2,556 | 2,482 | 2,556 | 235,700 |
| 2017/07/04 | 2,610 | 2,624 | 2,503 | 2,530 | 338,200 |
| 2017/07/03 | 2,670 | 2,700 | 2,604 | 2,605 | 170,300 |
| 2017/06/30 | 2,621 | 2,663 | 2,568 | 2,656 | 236,700 |
| 2017/06/29 | 2,675 | 2,697 | 2,632 | 2,656 | 222,500 |
| 2017/06/28 | 2,699 | 2,715 | 2,618 | 2,625 | 340,200 |
| 2017/06/27 | 2,700 | 2,749 | 2,643 | 2,711 | 270,700 |
| 2017/06/26 | 2,630 | 2,705 | 2,630 | 2,687 | 392,400 |
| 2017/06/23 | 2,750 | 2,788 | 2,600 | 2,646 | 1,389,100 |
| 2017/06/22 | 2,732 | 2,835 | 2,732 | 2,832 | 793,600 |
| 2017/06/21 | 2,702 | 2,827 | 2,661 | 2,690 | 1,317,600 |
| 2017/06/20 | 2,590 | 2,740 | 2,522 | 2,720 | 1,334,600 |
| 2017/06/19 | 2,400 | 2,642 | 2,380 | 2,633 | 1,913,800 |
| 2017/06/16 | 2,345 | 2,391 | 2,306 | 2,351 | 213,200 |
| 2017/06/15 | 2,343 | 2,361 | 2,280 | 2,306 | 196,500 |
| 2017/06/14 | 2,353 | 2,413 | 2,315 | 2,343 | 414,400 |
| 2017/06/13 | 2,326 | 2,329 | 2,286 | 2,325 | 123,400 |
| 2017/06/12 | 2,301 | 2,383 | 2,240 | 2,326 | 337,400 |
| 2017/06/09 | 2,340 | 2,355 | 2,298 | 2,319 | 223,100 |
| 2017/06/08 | 2,309 | 2,369 | 2,305 | 2,324 | 319,600 |
| 2017/06/07 | 2,249 | 2,296 | 2,232 | 2,296 | 248,000 |
| 2017/06/06 | 2,340 | 2,353 | 2,227 | 2,227 | 488,000 |
| 2017/06/05 | 2,316 | 2,386 | 2,316 | 2,350 | 222,400 |
| 2017/06/02 | 2,380 | 2,393 | 2,314 | 2,315 | 333,100 |
| 2017/06/01 | 2,436 | 2,450 | 2,363 | 2,382 | 351,800 |
| 2017/05/31 | 2,401 | 2,696 | 2,388 | 2,437 | 1,460,900 |
| 2017/05/30 | 2,392 | 2,425 | 2,341 | 2,401 | 230,000 |
| 2017/05/29 | 2,451 | 2,488 | 2,405 | 2,420 | 216,500 |
| 2017/05/26 | 2,517 | 2,517 | 2,446 | 2,473 | 212,100 |
| 2017/05/25 | 2,559 | 2,560 | 2,471 | 2,507 | 242,800 |
| 2017/05/24 | 2,502 | 2,567 | 2,482 | 2,540 | 250,300 |
| 2017/05/23 | 2,510 | 2,540 | 2,452 | 2,500 | 204,100 |
| 2017/05/22 | 2,495 | 2,498 | 2,451 | 2,480 | 146,200 |
| 2017/05/19 | 2,451 | 2,547 | 2,430 | 2,451 | 347,000 |
| 2017/05/18 | 2,414 | 2,487 | 2,407 | 2,451 | 269,200 |
| 2017/05/17 | 2,449 | 2,575 | 2,449 | 2,487 | 559,800 |
| 2017/05/16 | 2,429 | 2,447 | 2,380 | 2,438 | 281,900 |
| 2017/05/15 | 2,388 | 2,433 | 2,358 | 2,422 | 343,500 |
| 2017/05/12 | 2,398 | 2,437 | 2,352 | 2,425 | 347,900 |
| 2017/05/11 | 2,378 | 2,447 | 2,317 | 2,435 | 611,700 |
| 2017/05/10 | 2,160 | 2,415 | 2,160 | 2,411 | 1,246,600 |
| 2017/05/09 | 2,143 | 2,149 | 2,060 | 2,097 | 341,400 |
| 2017/05/08 | 2,180 | 2,180 | 2,125 | 2,140 | 265,800 |
| 2017/05/02 | 2,120 | 2,150 | 2,090 | 2,150 | 208,800 |
| 2017/05/01 | 2,142 | 2,159 | 2,106 | 2,115 | 188,800 |
| 2017/04/28 | 2,089 | 2,144 | 2,030 | 2,142 | 663,500 |
| 2017/04/27 | 2,086 | 2,120 | 2,034 | 2,120 | 299,600 |
| 2017/04/26 | 1,986 | 2,078 | 1,985 | 2,078 | 263,400 |
| 2017/04/25 | 1,947 | 1,982 | 1,941 | 1,973 | 81,100 |
| 2017/04/24 | 1,980 | 1,995 | 1,947 | 1,947 | 102,200 |
| 2017/04/21 | 1,999 | 2,005 | 1,961 | 1,976 | 106,900 |
| 2017/04/20 | 2,011 | 2,030 | 1,964 | 1,980 | 177,000 |
| 2017/04/19 | 1,974 | 2,028 | 1,968 | 2,016 | 161,500 |
| 2017/04/18 | 2,000 | 2,010 | 1,937 | 1,954 | 156,500 |
| 2017/04/17 | 1,911 | 1,993 | 1,911 | 1,968 | 159,900 |
| 2017/04/14 | 1,910 | 1,965 | 1,894 | 1,915 | 145,600 |
| 2017/04/13 | 1,880 | 1,966 | 1,850 | 1,947 | 270,800 |
| 2017/04/12 | 1,900 | 1,929 | 1,866 | 1,880 | 342,400 |
| 2017/04/11 | 2,000 | 2,022 | 1,956 | 1,965 | 212,400 |
| 2017/04/10 | 2,055 | 2,067 | 2,014 | 2,017 | 162,000 |
| 2017/04/07 | 2,003 | 2,050 | 1,941 | 2,033 | 350,300 |
| 2017/04/06 | 2,010 | 2,025 | 1,936 | 1,969 | 397,200 |
| 2017/04/05 | 2,071 | 2,109 | 2,013 | 2,057 | 230,100 |
| 2017/04/04 | 2,181 | 2,200 | 2,013 | 2,076 | 449,800 |
| 2017/04/03 | 2,208 | 2,219 | 2,159 | 2,181 | 135,800 |
| 2017/03/31 | 2,229 | 2,230 | 2,188 | 2,190 | 145,600 |
| 2017/03/30 | 2,292 | 2,298 | 2,177 | 2,191 | 288,100 |
| 2017/03/29 | 2,187 | 2,284 | 2,175 | 2,262 | 257,100 |
| 2017/03/28 | 2,148 | 2,194 | 2,148 | 2,160 | 181,300 |
| 2017/03/27 | 2,201 | 2,216 | 2,115 | 2,139 | 396,500 |
| 2017/03/24 | 2,232 | 2,277 | 2,227 | 2,253 | 151,200 |
| 2017/03/23 | 2,219 | 2,244 | 2,193 | 2,229 | 204,000 |
| 2017/03/22 | 2,191 | 2,240 | 2,191 | 2,201 | 195,200 |
| 2017/03/21 | 2,227 | 2,267 | 2,205 | 2,252 | 259,100 |
| 2017/03/17 | 2,289 | 2,304 | 2,199 | 2,227 | 346,300 |
| 2017/03/16 | 2,211 | 2,316 | 2,207 | 2,289 | 373,300 |
| 2017/03/15 | 2,345 | 2,372 | 2,190 | 2,225 | 573,600 |
| 2017/03/14 | 2,300 | 2,390 | 2,239 | 2,372 | 579,400 |
| 2017/03/13 | 2,499 | 2,515 | 2,324 | 2,325 | 651,400 |
| 2017/03/10 | 2,594 | 2,594 | 2,453 | 2,486 | 419,300 |
| 2017/03/09 | 2,554 | 2,580 | 2,506 | 2,574 | 308,100 |
| 2017/03/08 | 2,550 | 2,595 | 2,492 | 2,554 | 539,600 |
| 2017/03/07 | 2,537 | 2,589 | 2,491 | 2,527 | 700,200 |
| 2017/03/06 | 2,420 | 2,550 | 2,400 | 2,537 | 1,324,900 |
| 2017/03/03 | 2,250 | 2,399 | 2,231 | 2,394 | 1,170,600 |
| 2017/03/02 | 2,235 | 2,238 | 2,188 | 2,214 | 237,900 |
| 2017/03/01 | 2,201 | 2,204 | 2,130 | 2,187 | 259,100 |
| 2017/02/28 | 2,200 | 2,238 | 2,184 | 2,184 | 273,800 |
| 2017/02/27 | 2,191 | 2,214 | 2,170 | 2,194 | 164,400 |
| 2017/02/24 | 2,184 | 2,187 | 2,160 | 2,181 | 169,700 |
| 2017/02/23 | 2,230 | 2,250 | 2,151 | 2,182 | 343,600 |
| 2017/02/22 | 2,174 | 2,225 | 2,163 | 2,225 | 284,800 |
| 2017/02/21 | 2,194 | 2,233 | 2,140 | 2,162 | 300,300 |
| 2017/02/20 | 2,160 | 2,242 | 2,090 | 2,214 | 687,400 |
| 2017/02/17 | 2,382 | 2,400 | 2,169 | 2,189 | 1,025,300 |
| 2017/02/16 | 2,359 | 2,418 | 2,334 | 2,410 | 399,800 |
| 2017/02/15 | 2,335 | 2,394 | 2,316 | 2,350 | 336,100 |
| 2017/02/14 | 2,342 | 2,395 | 2,300 | 2,360 | 495,700 |
| 2017/02/13 | 2,285 | 2,378 | 2,280 | 2,345 | 568,900 |
| 2017/02/10 | 2,200 | 2,293 | 2,189 | 2,276 | 538,000 |
| 2017/02/09 | 2,100 | 2,226 | 2,100 | 2,200 | 598,600 |
| 2017/02/08 | 2,039 | 2,128 | 2,020 | 2,123 | 337,400 |
| 2017/02/07 | 2,075 | 2,090 | 2,030 | 2,054 | 408,400 |
| 2017/02/06 | 2,043 | 2,117 | 1,997 | 2,111 | 504,400 |
| 2017/02/03 | 2,000 | 2,054 | 1,985 | 2,043 | 529,200 |
| 2017/02/02 | 1,920 | 2,033 | 1,920 | 2,018 | 967,900 |
| 2017/02/01 | 1,818 | 1,905 | 1,810 | 1,897 | 822,900 |
| 2017/01/31 | 1,775 | 1,796 | 1,765 | 1,776 | 152,700 |
| 2017/01/30 | 1,774 | 1,813 | 1,772 | 1,779 | 152,500 |
| 2017/01/27 | 1,795 | 1,798 | 1,765 | 1,776 | 132,900 |
| 2017/01/26 | 1,806 | 1,820 | 1,783 | 1,788 | 139,000 |
| 2017/01/25 | 1,773 | 1,827 | 1,766 | 1,805 | 315,100 |
| 2017/01/24 | 1,750 | 1,780 | 1,746 | 1,760 | 103,100 |
| 2017/01/23 | 1,750 | 1,761 | 1,735 | 1,753 | 79,800 |
| 2017/01/20 | 1,758 | 1,764 | 1,729 | 1,749 | 127,100 |
| 2017/01/19 | 1,792 | 1,808 | 1,747 | 1,762 | 164,000 |
| 2017/01/18 | 1,759 | 1,803 | 1,759 | 1,795 | 163,900 |
| 2017/01/17 | 1,785 | 1,790 | 1,744 | 1,778 | 102,500 |
| 2017/01/16 | 1,800 | 1,813 | 1,760 | 1,782 | 112,400 |
| 2017/01/13 | 1,754 | 1,815 | 1,752 | 1,803 | 199,600 |
| 2017/01/12 | 1,794 | 1,809 | 1,740 | 1,749 | 193,900 |
| 2017/01/11 | 1,840 | 1,871 | 1,795 | 1,800 | 248,100 |
| 2017/01/10 | 1,799 | 1,835 | 1,766 | 1,833 | 423,800 |
| 2017/01/06 | 1,798 | 1,839 | 1,783 | 1,791 | 273,900 |
| 2017/01/05 | 1,750 | 1,797 | 1,750 | 1,795 | 236,700 |
| 2017/01/04 | 1,737 | 1,749 | 1,719 | 1,746 | 132,500 |