Ｓｈｉｎｗａ Ｗｉｓｅ Ｈｏｌｄｉｎｇｓ(2437)の株価時系列情報
Ｓｈｉｎｗａ Ｗｉｓｅ Ｈｏｌｄｉｎｇｓ(2437)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 217,000 | 223,000 | 217,000 | 223,000 | 12 |
| 2006/12/28 | 220,000 | 220,000 | 216,000 | 218,000 | 89 |
| 2006/12/27 | 223,000 | 224,000 | 216,000 | 220,000 | 114 |
| 2006/12/26 | 221,000 | 227,000 | 221,000 | 227,000 | 26 |
| 2006/12/25 | 227,000 | 227,000 | 221,000 | 221,000 | 38 |
| 2006/12/22 | 225,000 | 232,000 | 223,000 | 227,000 | 102 |
| 2006/12/21 | 227,000 | 230,000 | 223,000 | 229,000 | 95 |
| 2006/12/20 | 221,000 | 225,000 | 220,000 | 220,000 | 217 |
| 2006/12/19 | 229,000 | 230,000 | 225,000 | 227,000 | 129 |
| 2006/12/18 | 220,000 | 238,000 | 219,000 | 229,000 | 297 |
| 2006/12/15 | 222,000 | 225,000 | 218,000 | 219,000 | 115 |
| 2006/12/14 | 217,000 | 228,000 | 217,000 | 221,000 | 372 |
| 2006/12/13 | 232,000 | 232,000 | 213,000 | 215,000 | 387 |
| 2006/12/12 | 238,000 | 242,000 | 231,000 | 232,000 | 124 |
| 2006/12/11 | 230,000 | 235,000 | 228,000 | 234,000 | 128 |
| 2006/12/08 | 227,000 | 231,000 | 227,000 | 229,000 | 72 |
| 2006/12/07 | 226,000 | 229,000 | 226,000 | 229,000 | 82 |
| 2006/12/06 | 223,000 | 228,000 | 221,000 | 227,000 | 162 |
| 2006/12/05 | 236,000 | 236,000 | 224,000 | 226,000 | 144 |
| 2006/12/04 | 236,000 | 245,000 | 235,000 | 235,000 | 135 |
| 2006/12/01 | 231,000 | 245,000 | 230,000 | 244,000 | 276 |
| 2006/11/30 | 228,000 | 243,000 | 228,000 | 242,000 | 91 |
| 2006/11/29 | 227,000 | 230,000 | 225,000 | 226,000 | 66 |
| 2006/11/28 | 223,000 | 237,000 | 221,000 | 225,000 | 168 |
| 2006/11/27 | 221,000 | 227,000 | 217,000 | 222,000 | 115 |
| 2006/11/24 | 220,000 | 224,000 | 210,000 | 221,000 | 299 |
| 2006/11/22 | 220,000 | 240,000 | 212,000 | 236,000 | 82 |
| 2006/11/21 | 248,000 | 249,000 | 226,000 | 228,000 | 212 |
| 2006/11/20 | 265,000 | 265,000 | 257,000 | 259,000 | 95 |
| 2006/11/17 | 270,000 | 276,000 | 269,000 | 272,000 | 16 |
| 2006/11/16 | 269,000 | 270,000 | 267,000 | 269,000 | 48 |
| 2006/11/15 | 268,000 | 279,000 | 268,000 | 269,000 | 23 |
| 2006/11/14 | 263,000 | 274,000 | 263,000 | 268,000 | 72 |
| 2006/11/13 | 275,000 | 279,000 | 269,000 | 269,000 | 46 |
| 2006/11/10 | 281,000 | 285,000 | 280,000 | 283,000 | 39 |
| 2006/11/09 | 285,000 | 285,000 | 280,000 | 281,000 | 84 |
| 2006/11/08 | 294,000 | 294,000 | 288,000 | 288,000 | 53 |
| 2006/11/07 | 293,000 | 295,000 | 289,000 | 290,000 | 62 |
| 2006/11/06 | 291,000 | 293,000 | 290,000 | 290,000 | 23 |
| 2006/11/02 | 292,000 | 297,000 | 292,000 | 292,000 | 18 |
| 2006/11/01 | 294,000 | 300,000 | 292,000 | 295,000 | 46 |
| 2006/10/31 | 307,000 | 307,000 | 299,000 | 299,000 | 60 |
| 2006/10/30 | 317,000 | 317,000 | 289,000 | 290,000 | 237 |
| 2006/10/27 | 323,000 | 323,000 | 312,000 | 316,000 | 59 |
| 2006/10/26 | 323,000 | 331,000 | 322,000 | 323,000 | 45 |
| 2006/10/25 | 313,000 | 335,000 | 313,000 | 328,000 | 115 |
| 2006/10/24 | 350,000 | 359,000 | 310,000 | 313,000 | 451 |
| 2006/10/23 | 290,000 | 326,000 | 290,000 | 326,000 | 522 |
| 2006/10/20 | 286,000 | 289,000 | 284,000 | 286,000 | 94 |
| 2006/10/19 | 287,000 | 290,000 | 281,000 | 286,000 | 197 |
| 2006/10/18 | 290,000 | 291,000 | 284,000 | 287,000 | 167 |
| 2006/10/17 | 296,000 | 296,000 | 288,000 | 292,000 | 285 |
| 2006/10/16 | 291,000 | 293,000 | 280,000 | 293,000 | 512 |
| 2006/10/13 | 310,000 | 310,000 | 295,000 | 300,000 | 163 |
| 2006/10/12 | 271,000 | 304,000 | 271,000 | 285,000 | 436 |
| 2006/10/11 | 310,000 | 313,000 | 261,000 | 264,000 | 577 |
| 2006/10/10 | 300,000 | 331,000 | 300,000 | 311,000 | 531 |
| 2006/10/06 | 300,000 | 300,000 | 300,000 | 300,000 | 90 |
| 2006/10/05 | 365,000 | 365,000 | 340,000 | 350,000 | 157 |
| 2006/10/04 | 371,000 | 373,000 | 365,000 | 365,000 | 82 |
| 2006/10/03 | 374,000 | 381,000 | 371,000 | 381,000 | 12 |
| 2006/10/02 | 370,000 | 382,000 | 370,000 | 382,000 | 46 |
| 2006/09/29 | 371,000 | 375,000 | 370,000 | 370,000 | 30 |
| 2006/09/28 | 367,000 | 385,000 | 366,000 | 382,000 | 47 |
| 2006/09/27 | 366,000 | 375,000 | 365,000 | 365,000 | 45 |
| 2006/09/26 | 367,000 | 368,000 | 366,000 | 366,000 | 6 |
| 2006/09/25 | 370,000 | 380,000 | 362,000 | 379,000 | 41 |
| 2006/09/22 | 374,000 | 380,000 | 370,000 | 380,000 | 37 |
| 2006/09/21 | 390,000 | 391,000 | 383,000 | 383,000 | 21 |
| 2006/09/20 | 383,000 | 385,000 | 383,000 | 384,000 | 45 |
| 2006/09/19 | 383,000 | 389,000 | 383,000 | 384,000 | 35 |
| 2006/09/15 | 382,000 | 384,000 | 382,000 | 383,000 | 26 |
| 2006/09/14 | 382,000 | 390,000 | 381,000 | 383,000 | 26 |
| 2006/09/13 | 398,000 | 398,000 | 389,000 | 389,000 | 28 |
| 2006/09/12 | 400,000 | 400,000 | 393,000 | 397,000 | 36 |
| 2006/09/11 | 399,000 | 400,000 | 396,000 | 400,000 | 32 |
| 2006/09/08 | 390,000 | 391,000 | 389,000 | 391,000 | 10 |
| 2006/09/07 | 388,000 | 390,000 | 388,000 | 390,000 | 12 |
| 2006/09/06 | 399,000 | 399,000 | 393,000 | 394,000 | 33 |
| 2006/09/05 | 397,000 | 401,000 | 397,000 | 401,000 | 41 |
| 2006/09/04 | 388,000 | 398,000 | 387,000 | 396,000 | 47 |
| 2006/09/01 | 400,000 | 400,000 | 388,000 | 392,000 | 27 |
| 2006/08/31 | 395,000 | 400,000 | 386,000 | 398,000 | 20 |
| 2006/08/30 | 392,000 | 415,000 | 380,000 | 395,000 | 55 |
| 2006/08/29 | 409,000 | 409,000 | 398,000 | 398,000 | 39 |
| 2006/08/28 | 408,000 | 418,000 | 408,000 | 410,000 | 45 |
| 2006/08/28 | 1 -> 3.00 分割 | ||||
| 2006/08/25 | 1,249,998 | 1,269,999 | 1,239,999 | 1,269,999 | 91 |
| 2006/08/24 | 1,239,999 | 1,249,998 | 1,230,000 | 1,249,998 | 101 |
| 2006/08/23 | 1,249,998 | 1,260,000 | 1,230,000 | 1,239,999 | 38 |
| 2006/08/22 | 1,249,998 | 1,269,999 | 1,239,999 | 1,249,998 | 66 |
| 2006/08/21 | 1,209,999 | 1,260,000 | 1,189,998 | 1,249,998 | 96 |
| 2006/08/18 | 1,149,999 | 1,209,999 | 1,149,999 | 1,189,998 | 137 |
| 2006/08/17 | 1,159,998 | 1,159,998 | 1,129,998 | 1,129,998 | 25 |
| 2006/08/16 | 1,170,000 | 1,170,000 | 1,129,998 | 1,159,998 | 36 |
| 2006/08/15 | 1,110,000 | 1,149,999 | 1,110,000 | 1,149,999 | 22 |
| 2006/08/14 | 1,089,999 | 1,099,998 | 1,089,999 | 1,099,998 | 21 |
| 2006/08/11 | 1,099,998 | 1,110,000 | 1,080,000 | 1,089,999 | 69 |
| 2006/08/10 | 1,099,998 | 1,110,000 | 1,099,998 | 1,110,000 | 29 |
| 2006/08/09 | 1,129,998 | 1,129,998 | 1,110,000 | 1,110,000 | 9 |
| 2006/08/08 | 1,119,999 | 1,119,999 | 1,110,000 | 1,119,999 | 20 |
| 2006/08/07 | 1,159,998 | 1,159,998 | 1,140,000 | 1,140,000 | 11 |
| 2006/08/04 | 1,170,000 | 1,179,999 | 1,170,000 | 1,179,999 | 52 |
| 2006/08/03 | 1,170,000 | 1,170,000 | 1,149,999 | 1,159,998 | 73 |
| 2006/08/02 | 1,119,999 | 1,159,998 | 1,110,000 | 1,159,998 | 66 |
| 2006/08/01 | 1,089,999 | 1,110,000 | 1,089,999 | 1,110,000 | 39 |
| 2006/07/31 | 1,119,999 | 1,119,999 | 1,080,000 | 1,089,999 | 49 |
| 2006/07/28 | 1,099,998 | 1,110,000 | 1,099,998 | 1,110,000 | 8 |
| 2006/07/27 | 1,129,998 | 1,140,000 | 1,110,000 | 1,110,000 | 18 |
| 2006/07/26 | 1,170,000 | 1,179,999 | 1,159,998 | 1,170,000 | 40 |
| 2006/07/25 | 1,149,999 | 1,149,999 | 1,129,998 | 1,149,999 | 20 |
| 2006/07/24 | 1,119,999 | 1,129,998 | 1,080,000 | 1,119,999 | 33 |
| 2006/07/21 | 1,149,999 | 1,159,998 | 1,140,000 | 1,159,998 | 25 |
| 2006/07/20 | 1,149,999 | 1,149,999 | 1,129,998 | 1,149,999 | 24 |
| 2006/07/19 | 1,080,000 | 1,140,000 | 1,069,998 | 1,080,000 | 70 |
| 2006/07/18 | 1,179,999 | 1,179,999 | 1,089,999 | 1,089,999 | 35 |
| 2006/07/14 | 1,200,000 | 1,209,999 | 1,179,999 | 1,189,998 | 153 |
| 2006/07/13 | 1,230,000 | 1,249,998 | 1,179,999 | 1,200,000 | 178 |
| 2006/07/12 | 1,359,999 | 1,359,999 | 1,239,999 | 1,239,999 | 140 |
| 2006/07/11 | 1,320,000 | 1,470,000 | 1,309,998 | 1,320,000 | 509 |
| 2006/07/10 | 1,249,998 | 1,290,000 | 1,239,999 | 1,279,998 | 80 |
| 2006/07/07 | 1,219,998 | 1,219,998 | 1,200,000 | 1,200,000 | 7 |
| 2006/07/06 | 1,200,000 | 1,209,999 | 1,200,000 | 1,209,999 | 9 |
| 2006/07/05 | 1,230,000 | 1,249,998 | 1,200,000 | 1,200,000 | 25 |
| 2006/07/04 | 1,239,999 | 1,239,999 | 1,219,998 | 1,230,000 | 26 |
| 2006/07/03 | 1,230,000 | 1,239,999 | 1,209,999 | 1,239,999 | 15 |
| 2006/06/30 | 1,290,000 | 1,299,999 | 1,230,000 | 1,230,000 | 70 |
| 2006/06/29 | 1,230,000 | 1,249,998 | 1,219,998 | 1,249,998 | 9 |
| 2006/06/28 | 1,219,998 | 1,239,999 | 1,209,999 | 1,239,999 | 11 |
| 2006/06/27 | 1,230,000 | 1,230,000 | 1,209,999 | 1,230,000 | 5 |
| 2006/06/26 | 1,260,000 | 1,260,000 | 1,219,998 | 1,230,000 | 4 |
| 2006/06/23 | 1,249,998 | 1,249,998 | 1,230,000 | 1,249,998 | 11 |
| 2006/06/22 | 1,239,999 | 1,249,998 | 1,230,000 | 1,239,999 | 15 |
| 2006/06/21 | 1,239,999 | 1,239,999 | 1,189,998 | 1,230,000 | 10 |
| 2006/06/20 | 1,269,999 | 1,269,999 | 1,159,998 | 1,200,000 | 57 |
| 2006/06/19 | 1,290,000 | 1,290,000 | 1,260,000 | 1,269,999 | 11 |
| 2006/06/16 | 1,320,000 | 1,320,000 | 1,249,998 | 1,269,999 | 79 |
| 2006/06/15 | 1,269,999 | 1,329,999 | 1,269,999 | 1,299,999 | 199 |
| 2006/06/14 | 1,140,000 | 1,249,998 | 1,140,000 | 1,249,998 | 187 |
| 2006/06/13 | 1,170,000 | 1,209,999 | 1,159,998 | 1,159,998 | 111 |
| 2006/06/12 | 1,159,998 | 1,170,000 | 1,140,000 | 1,170,000 | 49 |
| 2006/06/09 | 1,159,998 | 1,209,999 | 1,129,998 | 1,179,999 | 59 |
| 2006/06/08 | 1,179,999 | 1,179,999 | 1,089,999 | 1,159,998 | 137 |
| 2006/06/07 | 1,200,000 | 1,260,000 | 1,179,999 | 1,189,998 | 197 |
| 2006/06/06 | 1,170,000 | 1,239,999 | 1,129,998 | 1,189,998 | 93 |
| 2006/06/05 | 1,069,998 | 1,189,998 | 1,029,999 | 1,179,999 | 172 |
| 2006/06/02 | 984,999 | 1,059,999 | 919,998 | 1,059,999 | 125 |
| 2006/06/01 | 1,039,998 | 1,059,999 | 967,998 | 969,999 | 99 |
| 2006/05/31 | 1,029,999 | 1,050,000 | 993,000 | 999,999 | 113 |
| 2006/05/30 | 1,059,999 | 1,110,000 | 1,050,000 | 1,080,000 | 83 |
| 2006/05/29 | 1,189,998 | 1,189,998 | 1,129,998 | 1,140,000 | 36 |
| 2006/05/26 | 1,179,999 | 1,179,999 | 1,159,998 | 1,170,000 | 64 |
| 2006/05/25 | 1,200,000 | 1,200,000 | 1,159,998 | 1,159,998 | 91 |
| 2006/05/24 | 1,219,998 | 1,230,000 | 1,179,999 | 1,219,998 | 94 |
| 2006/05/23 | 1,209,999 | 1,230,000 | 1,189,998 | 1,189,998 | 88 |
| 2006/05/22 | 1,339,998 | 1,350,000 | 1,219,998 | 1,230,000 | 140 |
| 2006/05/19 | 1,219,998 | 1,329,999 | 1,209,999 | 1,329,999 | 91 |
| 2006/05/18 | 1,200,000 | 1,260,000 | 1,179,999 | 1,249,998 | 40 |
| 2006/05/17 | 1,230,000 | 1,249,998 | 1,159,998 | 1,249,998 | 130 |
| 2006/05/16 | 1,320,000 | 1,329,999 | 1,179,999 | 1,260,000 | 90 |
| 2006/05/15 | 1,299,999 | 1,329,999 | 1,299,999 | 1,320,000 | 45 |
| 2006/05/12 | 1,339,998 | 1,359,999 | 1,309,998 | 1,320,000 | 60 |
| 2006/05/11 | 1,380,000 | 1,399,998 | 1,359,999 | 1,380,000 | 20 |
| 2006/05/10 | 1,410,000 | 1,419,999 | 1,389,999 | 1,399,998 | 41 |
| 2006/05/09 | 1,429,998 | 1,429,998 | 1,410,000 | 1,410,000 | 21 |
| 2006/05/08 | 1,429,998 | 1,440,000 | 1,419,999 | 1,440,000 | 20 |
| 2006/05/02 | 1,399,998 | 1,399,998 | 1,380,000 | 1,399,998 | 23 |
| 2006/05/01 | 1,410,000 | 1,410,000 | 1,389,999 | 1,389,999 | 28 |
| 2006/04/28 | 1,479,999 | 1,479,999 | 1,410,000 | 1,410,000 | 74 |
| 2006/04/27 | 1,500,000 | 1,500,000 | 1,470,000 | 1,479,999 | 16 |
| 2006/04/26 | 1,500,000 | 1,500,000 | 1,459,998 | 1,479,999 | 31 |
| 2006/04/25 | 1,440,000 | 1,509,999 | 1,440,000 | 1,509,999 | 85 |
| 2006/04/24 | 1,459,998 | 1,479,999 | 1,380,000 | 1,470,000 | 81 |
| 2006/04/21 | 1,479,999 | 1,519,998 | 1,479,999 | 1,489,998 | 56 |
| 2006/04/20 | 1,549,998 | 1,549,998 | 1,470,000 | 1,489,998 | 100 |
| 2006/04/19 | 1,559,997 | 1,579,998 | 1,500,000 | 1,559,997 | 153 |
| 2006/04/18 | 1,459,998 | 1,549,998 | 1,449,999 | 1,549,998 | 233 |
| 2006/04/17 | 1,629,999 | 1,649,997 | 1,459,998 | 1,489,998 | 345 |
| 2006/04/14 | 1,649,997 | 1,729,998 | 1,579,998 | 1,599,999 | 335 |
| 2006/04/13 | 1,769,997 | 1,819,998 | 1,619,997 | 1,669,998 | 445 |
| 2006/04/12 | 1,549,998 | 1,799,997 | 1,539,999 | 1,729,998 | 1,194 |
| 2006/04/11 | 1,440,000 | 1,579,998 | 1,429,998 | 1,519,998 | 1,073 |
| 2006/04/10 | 1,389,999 | 1,449,999 | 1,380,000 | 1,449,999 | 272 |
| 2006/04/07 | 1,380,000 | 1,389,999 | 1,350,000 | 1,369,998 | 107 |
| 2006/04/06 | 1,419,999 | 1,429,998 | 1,359,999 | 1,380,000 | 193 |
| 2006/04/05 | 1,419,999 | 1,449,999 | 1,380,000 | 1,419,999 | 159 |
| 2006/04/04 | 1,459,998 | 1,479,999 | 1,410,000 | 1,410,000 | 158 |
| 2006/04/03 | 1,449,999 | 1,509,999 | 1,419,999 | 1,449,999 | 312 |
| 2006/03/31 | 1,399,998 | 1,459,998 | 1,380,000 | 1,440,000 | 104 |
| 2006/03/30 | 1,419,999 | 1,419,999 | 1,369,998 | 1,389,999 | 100 |
| 2006/03/29 | 1,369,998 | 1,429,998 | 1,359,999 | 1,399,998 | 198 |
| 2006/03/28 | 1,350,000 | 1,369,998 | 1,320,000 | 1,369,998 | 95 |
| 2006/03/27 | 1,380,000 | 1,410,000 | 1,320,000 | 1,329,999 | 301 |
| 2006/03/24 | 1,320,000 | 1,359,999 | 1,309,998 | 1,359,999 | 84 |
| 2006/03/23 | 1,350,000 | 1,350,000 | 1,320,000 | 1,329,999 | 71 |
| 2006/03/22 | 1,309,998 | 1,369,998 | 1,279,998 | 1,329,999 | 174 |
| 2006/03/20 | 1,309,998 | 1,320,000 | 1,260,000 | 1,309,998 | 143 |
| 2006/03/17 | 1,350,000 | 1,369,998 | 1,299,999 | 1,309,998 | 147 |
| 2006/03/16 | 1,429,998 | 1,429,998 | 1,329,999 | 1,350,000 | 249 |
| 2006/03/15 | 1,320,000 | 1,489,998 | 1,320,000 | 1,449,999 | 747 |
| 2006/03/14 | 1,350,000 | 1,350,000 | 1,299,999 | 1,299,999 | 77 |
| 2006/03/13 | 1,299,999 | 1,339,998 | 1,299,999 | 1,339,998 | 162 |
| 2006/03/10 | 1,279,998 | 1,299,999 | 1,279,998 | 1,290,000 | 84 |
| 2006/03/09 | 1,200,000 | 1,260,000 | 1,200,000 | 1,260,000 | 39 |
| 2006/03/08 | 1,200,000 | 1,230,000 | 1,189,998 | 1,219,998 | 27 |
| 2006/03/07 | 1,249,998 | 1,249,998 | 1,189,998 | 1,219,998 | 45 |
| 2006/03/06 | 1,179,999 | 1,230,000 | 1,159,998 | 1,189,998 | 45 |
| 2006/03/03 | 1,219,998 | 1,219,998 | 1,189,998 | 1,209,999 | 106 |
| 2006/03/02 | 1,279,998 | 1,299,999 | 1,239,999 | 1,239,999 | 43 |
| 2006/03/01 | 1,239,999 | 1,320,000 | 1,230,000 | 1,290,000 | 51 |
| 2006/02/28 | 1,309,998 | 1,320,000 | 1,279,998 | 1,290,000 | 31 |
| 2006/02/27 | 1,350,000 | 1,359,999 | 1,290,000 | 1,339,998 | 118 |
| 2006/02/24 | 1,279,998 | 1,329,999 | 1,249,998 | 1,320,000 | 105 |
| 2006/02/23 | 1,200,000 | 1,299,999 | 1,200,000 | 1,299,999 | 99 |
| 2006/02/22 | 1,129,998 | 1,290,000 | 1,099,998 | 1,219,998 | 236 |
| 2006/02/21 | 1,069,998 | 1,119,999 | 1,020,000 | 1,089,999 | 236 |
| 2006/02/20 | 1,149,999 | 1,149,999 | 1,050,000 | 1,080,000 | 103 |
| 2006/02/17 | 1,249,998 | 1,249,998 | 1,179,999 | 1,200,000 | 53 |
| 2006/02/16 | 1,269,999 | 1,269,999 | 1,230,000 | 1,249,998 | 43 |
| 2006/02/15 | 1,299,999 | 1,299,999 | 1,249,998 | 1,269,999 | 44 |
| 2006/02/14 | 1,179,999 | 1,299,999 | 1,149,999 | 1,299,999 | 109 |
| 2006/02/13 | 1,269,999 | 1,290,000 | 1,209,999 | 1,230,000 | 129 |
| 2006/02/10 | 1,290,000 | 1,299,999 | 1,260,000 | 1,279,998 | 79 |
| 2006/02/09 | 1,339,998 | 1,350,000 | 1,279,998 | 1,299,999 | 62 |
| 2006/02/08 | 1,320,000 | 1,359,999 | 1,279,998 | 1,329,999 | 169 |
| 2006/02/07 | 1,249,998 | 1,350,000 | 1,249,998 | 1,329,999 | 168 |
| 2006/02/06 | 1,219,998 | 1,249,998 | 1,219,998 | 1,249,998 | 74 |
| 2006/02/03 | 1,249,998 | 1,249,998 | 1,200,000 | 1,230,000 | 73 |
| 2006/02/02 | 1,249,998 | 1,249,998 | 1,239,999 | 1,249,998 | 38 |
| 2006/02/01 | 1,279,998 | 1,279,998 | 1,219,998 | 1,239,999 | 79 |
| 2006/01/31 | 1,269,999 | 1,279,998 | 1,269,999 | 1,279,998 | 48 |
| 2006/01/30 | 1,290,000 | 1,299,999 | 1,260,000 | 1,269,999 | 76 |
| 2006/01/27 | 1,269,999 | 1,299,999 | 1,260,000 | 1,279,998 | 33 |
| 2006/01/26 | 1,299,999 | 1,299,999 | 1,269,999 | 1,290,000 | 64 |
| 2006/01/25 | 1,299,999 | 1,299,999 | 1,260,000 | 1,269,999 | 73 |
| 2006/01/24 | 1,279,998 | 1,320,000 | 1,249,998 | 1,260,000 | 125 |
| 2006/01/23 | 1,279,998 | 1,320,000 | 1,230,000 | 1,230,000 | 215 |
| 2006/01/20 | 1,350,000 | 1,359,999 | 1,249,998 | 1,339,998 | 767 |
| 2006/01/19 | 1,009,998 | 1,249,998 | 999,999 | 1,249,998 | 457 |
| 2006/01/18 | 1,080,000 | 1,119,999 | 1,020,000 | 1,050,000 | 486 |
| 2006/01/17 | 1,290,000 | 1,369,998 | 1,200,000 | 1,219,998 | 638 |
| 2006/01/16 | 1,339,998 | 1,399,998 | 1,260,000 | 1,399,998 | 810 |
| 2006/01/13 | 1,279,998 | 1,299,999 | 1,249,998 | 1,299,999 | 207 |
| 2006/01/12 | 1,189,998 | 1,269,999 | 1,189,998 | 1,239,999 | 208 |
| 2006/01/11 | 1,179,999 | 1,230,000 | 1,179,999 | 1,189,998 | 102 |
| 2006/01/10 | 1,209,999 | 1,230,000 | 1,159,998 | 1,179,999 | 116 |
| 2006/01/06 | 1,159,998 | 1,209,999 | 1,159,998 | 1,209,999 | 253 |
| 2006/01/05 | 1,249,998 | 1,290,000 | 1,219,998 | 1,260,000 | 158 |
| 2006/01/04 | 1,309,998 | 1,320,000 | 1,179,999 | 1,260,000 | 113 |