エムスリー(2413)の株価時系列情報
エムスリー(2413)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 2,889 | 2,949 | 2,886 | 2,945 | 738,000 |
| 2016/12/29 | 2,959 | 2,959 | 2,902 | 2,910 | 951,600 |
| 2016/12/28 | 2,959 | 2,977 | 2,930 | 2,949 | 1,044,000 |
| 2016/12/27 | 2,920 | 2,973 | 2,912 | 2,947 | 1,764,100 |
| 2016/12/26 | 2,808 | 2,907 | 2,808 | 2,893 | 1,172,600 |
| 2016/12/22 | 2,840 | 2,841 | 2,789 | 2,808 | 886,100 |
| 2016/12/21 | 2,900 | 2,900 | 2,831 | 2,840 | 1,284,300 |
| 2016/12/20 | 2,810 | 2,899 | 2,803 | 2,882 | 1,657,900 |
| 2016/12/19 | 2,708 | 2,787 | 2,706 | 2,782 | 1,538,600 |
| 2016/12/16 | 2,829 | 2,842 | 2,729 | 2,758 | 2,029,600 |
| 2016/12/15 | 2,835 | 2,861 | 2,800 | 2,830 | 1,315,900 |
| 2016/12/14 | 2,835 | 2,900 | 2,822 | 2,836 | 2,412,900 |
| 2016/12/13 | 2,763 | 2,855 | 2,760 | 2,835 | 2,481,100 |
| 2016/12/12 | 2,655 | 2,741 | 2,627 | 2,721 | 2,299,800 |
| 2016/12/09 | 2,573 | 2,667 | 2,573 | 2,647 | 2,167,400 |
| 2016/12/08 | 2,654 | 2,664 | 2,595 | 2,623 | 2,938,000 |
| 2016/12/07 | 2,758 | 2,770 | 2,681 | 2,693 | 1,611,500 |
| 2016/12/06 | 2,759 | 2,781 | 2,728 | 2,747 | 1,536,400 |
| 2016/12/05 | 2,740 | 2,819 | 2,738 | 2,753 | 1,898,300 |
| 2016/12/02 | 2,808 | 2,828 | 2,698 | 2,717 | 4,404,000 |
| 2016/12/01 | 2,971 | 2,971 | 2,875 | 2,890 | 1,849,800 |
| 2016/11/30 | 2,986 | 2,990 | 2,952 | 2,953 | 1,209,800 |
| 2016/11/29 | 2,987 | 3,015 | 2,974 | 2,996 | 869,400 |
| 2016/11/28 | 2,931 | 3,010 | 2,925 | 3,005 | 1,082,400 |
| 2016/11/25 | 3,015 | 3,030 | 2,960 | 2,972 | 1,155,000 |
| 2016/11/24 | 3,035 | 3,040 | 2,971 | 3,000 | 1,228,000 |
| 2016/11/22 | 2,968 | 3,050 | 2,961 | 3,040 | 1,215,300 |
| 2016/11/21 | 2,996 | 3,010 | 2,956 | 2,960 | 876,400 |
| 2016/11/18 | 3,060 | 3,085 | 2,965 | 2,985 | 1,788,300 |
| 2016/11/17 | 2,971 | 3,045 | 2,941 | 3,030 | 1,736,300 |
| 2016/11/16 | 2,940 | 2,947 | 2,897 | 2,921 | 2,202,000 |
| 2016/11/15 | 2,923 | 2,935 | 2,865 | 2,890 | 1,583,700 |
| 2016/11/14 | 2,952 | 2,980 | 2,861 | 2,913 | 2,512,700 |
| 2016/11/11 | 3,095 | 3,100 | 2,941 | 2,947 | 2,236,100 |
| 2016/11/10 | 3,050 | 3,090 | 3,020 | 3,080 | 1,575,900 |
| 2016/11/09 | 3,075 | 3,080 | 2,881 | 2,960 | 2,709,500 |
| 2016/11/08 | 3,090 | 3,115 | 3,060 | 3,075 | 996,200 |
| 2016/11/07 | 3,075 | 3,095 | 3,035 | 3,080 | 923,600 |
| 2016/11/04 | 3,070 | 3,075 | 3,000 | 3,040 | 1,387,100 |
| 2016/11/02 | 3,120 | 3,155 | 3,060 | 3,085 | 1,686,600 |
| 2016/11/01 | 3,235 | 3,240 | 3,180 | 3,185 | 1,021,900 |
| 2016/10/31 | 3,185 | 3,210 | 3,145 | 3,200 | 1,124,000 |
| 2016/10/28 | 3,255 | 3,270 | 3,110 | 3,165 | 1,996,000 |
| 2016/10/27 | 3,205 | 3,240 | 3,185 | 3,225 | 1,442,100 |
| 2016/10/26 | 3,205 | 3,250 | 3,170 | 3,205 | 1,698,100 |
| 2016/10/25 | 3,200 | 3,260 | 3,105 | 3,170 | 3,285,400 |
| 2016/10/24 | 3,370 | 3,465 | 3,370 | 3,450 | 939,800 |
| 2016/10/21 | 3,400 | 3,410 | 3,365 | 3,390 | 1,107,200 |
| 2016/10/20 | 3,480 | 3,510 | 3,405 | 3,420 | 1,345,900 |
| 2016/10/19 | 3,490 | 3,500 | 3,430 | 3,495 | 1,411,400 |
| 2016/10/18 | 3,595 | 3,650 | 3,540 | 3,555 | 1,143,700 |
| 2016/10/17 | 3,545 | 3,575 | 3,475 | 3,555 | 755,700 |
| 2016/10/14 | 3,600 | 3,670 | 3,570 | 3,605 | 940,400 |
| 2016/10/13 | 3,520 | 3,615 | 3,505 | 3,600 | 1,113,300 |
| 2016/10/12 | 3,565 | 3,590 | 3,505 | 3,505 | 754,200 |
| 2016/10/11 | 3,545 | 3,575 | 3,510 | 3,570 | 954,800 |
| 2016/10/07 | 3,465 | 3,485 | 3,450 | 3,475 | 693,300 |
| 2016/10/06 | 3,425 | 3,460 | 3,400 | 3,445 | 750,900 |
| 2016/10/05 | 3,490 | 3,525 | 3,450 | 3,460 | 754,600 |
| 2016/10/04 | 3,505 | 3,530 | 3,460 | 3,480 | 689,700 |
| 2016/10/03 | 3,465 | 3,565 | 3,465 | 3,545 | 1,073,500 |
| 2016/09/30 | 3,410 | 3,480 | 3,385 | 3,440 | 797,100 |
| 2016/09/29 | 3,520 | 3,530 | 3,435 | 3,455 | 914,700 |
| 2016/09/28 | 3,440 | 3,540 | 3,435 | 3,525 | 1,207,900 |
| 2016/09/27 | 3,365 | 3,465 | 3,340 | 3,460 | 845,600 |
| 2016/09/26 | 3,385 | 3,420 | 3,345 | 3,415 | 1,142,500 |
| 2016/09/23 | 3,280 | 3,405 | 3,270 | 3,390 | 1,732,500 |
| 2016/09/21 | 3,055 | 3,215 | 3,055 | 3,215 | 1,281,300 |
| 2016/09/20 | 3,025 | 3,060 | 3,015 | 3,055 | 674,100 |
| 2016/09/16 | 3,075 | 3,090 | 3,030 | 3,055 | 746,200 |
| 2016/09/15 | 3,085 | 3,135 | 3,080 | 3,095 | 640,600 |
| 2016/09/14 | 3,090 | 3,120 | 3,075 | 3,095 | 470,200 |
| 2016/09/13 | 3,095 | 3,135 | 3,080 | 3,120 | 533,600 |
| 2016/09/12 | 3,040 | 3,085 | 3,030 | 3,070 | 508,000 |
| 2016/09/09 | 3,140 | 3,145 | 3,070 | 3,085 | 731,200 |
| 2016/09/08 | 3,225 | 3,225 | 3,150 | 3,160 | 855,000 |
| 2016/09/07 | 3,100 | 3,225 | 3,075 | 3,200 | 1,196,900 |
| 2016/09/06 | 2,974 | 3,085 | 2,974 | 3,070 | 686,700 |
| 2016/09/05 | 3,040 | 3,060 | 2,971 | 2,994 | 1,142,800 |
| 2016/09/02 | 3,055 | 3,075 | 3,020 | 3,035 | 848,400 |
| 2016/09/01 | 3,060 | 3,095 | 3,045 | 3,090 | 644,300 |
| 2016/08/31 | 3,055 | 3,185 | 3,045 | 3,095 | 1,114,600 |
| 2016/08/30 | 3,025 | 3,045 | 2,985 | 3,035 | 990,400 |
| 2016/08/29 | 3,160 | 3,170 | 3,025 | 3,055 | 1,040,600 |
| 2016/08/26 | 3,125 | 3,135 | 3,085 | 3,100 | 766,900 |
| 2016/08/25 | 3,135 | 3,215 | 3,130 | 3,140 | 840,500 |
| 2016/08/24 | 3,145 | 3,160 | 3,070 | 3,130 | 767,300 |
| 2016/08/23 | 3,045 | 3,190 | 3,040 | 3,150 | 1,544,800 |
| 2016/08/22 | 2,961 | 3,045 | 2,932 | 3,010 | 1,340,400 |
| 2016/08/19 | 3,000 | 3,030 | 2,937 | 2,949 | 2,167,300 |
| 2016/08/18 | 3,130 | 3,160 | 3,020 | 3,030 | 1,452,700 |
| 2016/08/17 | 3,200 | 3,235 | 3,165 | 3,180 | 829,600 |
| 2016/08/16 | 3,255 | 3,275 | 3,190 | 3,215 | 861,100 |
| 2016/08/15 | 3,310 | 3,340 | 3,250 | 3,255 | 786,200 |
| 2016/08/12 | 3,210 | 3,345 | 3,165 | 3,335 | 1,489,600 |
| 2016/08/10 | 3,090 | 3,205 | 3,080 | 3,195 | 1,341,900 |
| 2016/08/09 | 3,055 | 3,110 | 2,982 | 3,095 | 1,110,000 |
| 2016/08/08 | 3,135 | 3,140 | 2,962 | 3,010 | 1,617,400 |
| 2016/08/05 | 3,115 | 3,185 | 3,040 | 3,090 | 1,428,000 |
| 2016/08/04 | 3,275 | 3,280 | 3,115 | 3,115 | 1,341,000 |
| 2016/08/03 | 3,285 | 3,295 | 3,250 | 3,260 | 660,900 |
| 2016/08/02 | 3,325 | 3,395 | 3,285 | 3,325 | 1,020,900 |
| 2016/08/01 | 3,280 | 3,385 | 3,250 | 3,365 | 1,369,200 |
| 2016/07/29 | 3,315 | 3,320 | 3,200 | 3,310 | 1,991,600 |
| 2016/07/28 | 3,350 | 3,385 | 3,245 | 3,300 | 2,023,500 |
| 2016/07/27 | 3,450 | 3,560 | 3,325 | 3,340 | 3,164,200 |
| 2016/07/26 | 3,650 | 3,705 | 3,630 | 3,645 | 1,055,700 |
| 2016/07/25 | 3,720 | 3,750 | 3,670 | 3,680 | 884,700 |
| 2016/07/22 | 3,690 | 3,755 | 3,675 | 3,735 | 992,500 |
| 2016/07/21 | 3,820 | 3,825 | 3,665 | 3,700 | 992,600 |
| 2016/07/20 | 3,630 | 3,820 | 3,615 | 3,800 | 1,422,200 |
| 2016/07/19 | 3,600 | 3,660 | 3,485 | 3,645 | 2,312,500 |
| 2016/07/15 | 3,800 | 3,810 | 3,655 | 3,700 | 1,461,000 |
| 2016/07/14 | 3,765 | 3,885 | 3,750 | 3,825 | 1,148,400 |
| 2016/07/13 | 3,930 | 3,940 | 3,760 | 3,785 | 1,518,700 |
| 2016/07/12 | 3,800 | 3,870 | 3,800 | 3,810 | 1,221,800 |
| 2016/07/11 | 3,705 | 3,770 | 3,680 | 3,750 | 1,127,500 |
| 2016/07/08 | 3,670 | 3,710 | 3,645 | 3,645 | 1,091,400 |
| 2016/07/07 | 3,665 | 3,690 | 3,610 | 3,655 | 1,102,500 |
| 2016/07/06 | 3,605 | 3,655 | 3,585 | 3,650 | 918,200 |
| 2016/07/05 | 3,670 | 3,680 | 3,520 | 3,675 | 1,071,900 |
| 2016/07/04 | 3,690 | 3,750 | 3,670 | 3,740 | 950,900 |
| 2016/07/01 | 3,570 | 3,700 | 3,555 | 3,690 | 1,550,400 |
| 2016/06/30 | 3,570 | 3,600 | 3,540 | 3,550 | 1,227,900 |
| 2016/06/29 | 3,540 | 3,555 | 3,480 | 3,525 | 1,158,300 |
| 2016/06/28 | 3,385 | 3,470 | 3,350 | 3,460 | 997,600 |
| 2016/06/27 | 3,280 | 3,495 | 3,280 | 3,430 | 1,417,500 |
| 2016/06/24 | 3,450 | 3,465 | 3,125 | 3,245 | 1,699,800 |
| 2016/06/23 | 3,375 | 3,400 | 3,340 | 3,370 | 636,800 |
| 2016/06/22 | 3,400 | 3,405 | 3,305 | 3,385 | 1,176,600 |
| 2016/06/21 | 3,300 | 3,440 | 3,270 | 3,415 | 1,074,200 |
| 2016/06/20 | 3,275 | 3,340 | 3,260 | 3,305 | 641,900 |
| 2016/06/17 | 3,300 | 3,330 | 3,225 | 3,235 | 1,403,100 |
| 2016/06/16 | 3,335 | 3,370 | 3,250 | 3,270 | 932,000 |
| 2016/06/15 | 3,285 | 3,340 | 3,260 | 3,320 | 1,415,700 |
| 2016/06/14 | 3,330 | 3,380 | 3,295 | 3,335 | 1,016,100 |
| 2016/06/13 | 3,385 | 3,420 | 3,350 | 3,360 | 996,000 |
| 2016/06/10 | 3,455 | 3,480 | 3,400 | 3,480 | 1,091,000 |
| 2016/06/09 | 3,480 | 3,515 | 3,430 | 3,445 | 1,204,000 |
| 2016/06/08 | 3,370 | 3,485 | 3,365 | 3,480 | 1,708,600 |
| 2016/06/07 | 3,370 | 3,375 | 3,310 | 3,330 | 1,054,500 |
| 2016/06/06 | 3,380 | 3,430 | 3,320 | 3,385 | 1,280,600 |
| 2016/06/03 | 3,300 | 3,435 | 3,300 | 3,420 | 2,261,600 |
| 2016/06/02 | 3,165 | 3,255 | 3,150 | 3,235 | 1,659,500 |
| 2016/06/01 | 3,150 | 3,185 | 3,110 | 3,125 | 1,046,700 |
| 2016/05/31 | 3,185 | 3,195 | 3,130 | 3,185 | 2,097,500 |
| 2016/05/30 | 3,225 | 3,245 | 3,205 | 3,225 | 416,900 |
| 2016/05/27 | 3,205 | 3,235 | 3,195 | 3,205 | 491,400 |
| 2016/05/26 | 3,220 | 3,240 | 3,160 | 3,175 | 724,500 |
| 2016/05/25 | 3,280 | 3,285 | 3,175 | 3,190 | 651,900 |
| 2016/05/24 | 3,215 | 3,235 | 3,190 | 3,225 | 732,100 |
| 2016/05/23 | 3,235 | 3,260 | 3,185 | 3,225 | 667,000 |
| 2016/05/20 | 3,195 | 3,275 | 3,175 | 3,255 | 1,281,600 |
| 2016/05/19 | 3,205 | 3,210 | 3,125 | 3,175 | 1,187,700 |
| 2016/05/18 | 3,260 | 3,275 | 3,165 | 3,180 | 1,067,900 |
| 2016/05/17 | 3,235 | 3,310 | 3,225 | 3,290 | 1,023,100 |
| 2016/05/16 | 3,285 | 3,315 | 3,200 | 3,210 | 1,345,300 |
| 2016/05/13 | 3,200 | 3,275 | 3,180 | 3,255 | 889,600 |
| 2016/05/12 | 3,200 | 3,210 | 3,155 | 3,190 | 1,221,100 |
| 2016/05/11 | 3,245 | 3,280 | 3,185 | 3,225 | 1,419,600 |
| 2016/05/10 | 3,165 | 3,210 | 3,135 | 3,205 | 1,276,500 |
| 2016/05/09 | 3,120 | 3,205 | 3,090 | 3,145 | 1,413,700 |
| 2016/05/06 | 3,130 | 3,145 | 3,035 | 3,060 | 1,210,300 |
| 2016/05/02 | 2,940 | 3,095 | 2,922 | 3,085 | 1,864,300 |
| 2016/04/28 | 3,090 | 3,105 | 2,975 | 3,010 | 2,202,200 |
| 2016/04/27 | 2,960 | 3,080 | 2,960 | 3,055 | 3,445,000 |
| 2016/04/26 | 2,853 | 2,900 | 2,810 | 2,859 | 1,156,900 |
| 2016/04/25 | 2,849 | 2,886 | 2,806 | 2,864 | 831,000 |
| 2016/04/22 | 2,821 | 2,849 | 2,775 | 2,849 | 1,842,600 |
| 2016/04/21 | 2,876 | 2,887 | 2,825 | 2,842 | 1,381,600 |
| 2016/04/20 | 2,873 | 2,898 | 2,839 | 2,860 | 980,500 |
| 2016/04/19 | 2,899 | 2,909 | 2,853 | 2,874 | 789,300 |
| 2016/04/18 | 2,785 | 2,866 | 2,778 | 2,835 | 963,900 |
| 2016/04/15 | 2,843 | 2,897 | 2,839 | 2,856 | 605,300 |
| 2016/04/14 | 2,890 | 2,900 | 2,858 | 2,894 | 913,800 |
| 2016/04/13 | 2,793 | 2,868 | 2,774 | 2,867 | 1,251,500 |
| 2016/04/12 | 2,782 | 2,800 | 2,731 | 2,777 | 1,180,100 |
| 2016/04/11 | 2,776 | 2,799 | 2,757 | 2,793 | 762,900 |
| 2016/04/08 | 2,700 | 2,796 | 2,693 | 2,769 | 894,900 |
| 2016/04/07 | 2,687 | 2,738 | 2,670 | 2,736 | 991,700 |
| 2016/04/06 | 2,608 | 2,663 | 2,587 | 2,658 | 701,500 |
| 2016/04/05 | 2,737 | 2,773 | 2,624 | 2,632 | 1,192,500 |
| 2016/04/04 | 2,727 | 2,758 | 2,675 | 2,719 | 1,004,800 |
| 2016/04/01 | 2,858 | 2,858 | 2,707 | 2,727 | 1,273,000 |
| 2016/03/31 | 2,900 | 2,929 | 2,832 | 2,832 | 1,502,200 |
| 2016/03/30 | 2,806 | 2,885 | 2,750 | 2,843 | 1,542,100 |
| 2016/03/29 | 2,761 | 2,817 | 2,743 | 2,812 | 1,019,300 |
| 2016/03/28 | 2,735 | 2,770 | 2,706 | 2,769 | 995,200 |
| 2016/03/25 | 2,772 | 2,772 | 2,727 | 2,739 | 731,700 |
| 2016/03/24 | 2,725 | 2,792 | 2,723 | 2,777 | 941,100 |
| 2016/03/23 | 2,773 | 2,816 | 2,707 | 2,717 | 836,900 |
| 2016/03/22 | 2,650 | 2,749 | 2,640 | 2,741 | 1,021,400 |
| 2016/03/18 | 2,723 | 2,743 | 2,673 | 2,700 | 1,182,200 |
| 2016/03/17 | 2,811 | 2,858 | 2,741 | 2,763 | 1,363,300 |
| 2016/03/16 | 2,765 | 2,809 | 2,747 | 2,785 | 853,400 |
| 2016/03/15 | 2,740 | 2,788 | 2,722 | 2,763 | 915,900 |
| 2016/03/14 | 2,728 | 2,777 | 2,715 | 2,750 | 954,900 |
| 2016/03/11 | 2,667 | 2,724 | 2,661 | 2,695 | 1,063,900 |
| 2016/03/10 | 2,691 | 2,736 | 2,689 | 2,716 | 694,500 |
| 2016/03/09 | 2,648 | 2,690 | 2,627 | 2,658 | 714,100 |
| 2016/03/08 | 2,667 | 2,682 | 2,596 | 2,661 | 1,162,000 |
| 2016/03/07 | 2,701 | 2,705 | 2,656 | 2,664 | 1,099,600 |
| 2016/03/04 | 2,791 | 2,799 | 2,724 | 2,745 | 1,174,300 |
| 2016/03/03 | 2,838 | 2,865 | 2,807 | 2,831 | 1,113,000 |
| 2016/03/02 | 2,783 | 2,844 | 2,778 | 2,838 | 1,439,400 |
| 2016/03/01 | 2,688 | 2,759 | 2,686 | 2,752 | 1,246,700 |
| 2016/02/29 | 2,750 | 2,759 | 2,685 | 2,689 | 1,401,400 |
| 2016/02/26 | 2,757 | 2,771 | 2,695 | 2,702 | 1,147,700 |
| 2016/02/25 | 2,675 | 2,770 | 2,673 | 2,757 | 1,152,000 |
| 2016/02/24 | 2,694 | 2,743 | 2,662 | 2,685 | 1,311,600 |
| 2016/02/23 | 2,767 | 2,782 | 2,704 | 2,735 | 1,723,200 |
| 2016/02/22 | 2,626 | 2,703 | 2,611 | 2,699 | 1,086,000 |
| 2016/02/19 | 2,615 | 2,655 | 2,595 | 2,642 | 1,155,200 |
| 2016/02/18 | 2,660 | 2,669 | 2,616 | 2,638 | 1,040,400 |
| 2016/02/17 | 2,570 | 2,620 | 2,526 | 2,552 | 1,258,100 |
| 2016/02/16 | 2,573 | 2,642 | 2,556 | 2,584 | 1,613,600 |
| 2016/02/15 | 2,526 | 2,608 | 2,461 | 2,586 | 1,547,500 |
| 2016/02/12 | 2,409 | 2,468 | 2,338 | 2,392 | 2,136,600 |
| 2016/02/10 | 2,602 | 2,618 | 2,492 | 2,545 | 1,918,500 |
| 2016/02/09 | 2,627 | 2,630 | 2,560 | 2,600 | 2,029,300 |
| 2016/02/08 | 2,692 | 2,749 | 2,640 | 2,727 | 2,262,300 |
| 2016/02/05 | 2,700 | 2,774 | 2,684 | 2,741 | 2,254,700 |
| 2016/02/04 | 2,850 | 2,887 | 2,776 | 2,802 | 2,126,000 |
| 2016/02/03 | 2,843 | 2,902 | 2,799 | 2,888 | 2,725,300 |
| 2016/02/02 | 2,862 | 2,959 | 2,859 | 2,943 | 3,322,700 |
| 2016/02/01 | 2,765 | 2,852 | 2,762 | 2,851 | 2,875,900 |
| 2016/01/29 | 2,645 | 2,734 | 2,599 | 2,728 | 3,913,100 |
| 2016/01/28 | 2,620 | 2,663 | 2,594 | 2,645 | 3,014,300 |
| 2016/01/27 | 2,438 | 2,644 | 2,408 | 2,621 | 5,496,900 |
| 2016/01/26 | 2,257 | 2,324 | 2,222 | 2,288 | 2,325,100 |
| 2016/01/25 | 2,230 | 2,296 | 2,214 | 2,273 | 2,626,900 |
| 2016/01/22 | 2,107 | 2,161 | 2,079 | 2,160 | 1,755,800 |
| 2016/01/21 | 2,120 | 2,151 | 2,047 | 2,049 | 2,758,300 |
| 2016/01/20 | 2,290 | 2,303 | 2,129 | 2,137 | 2,952,300 |
| 2016/01/19 | 2,296 | 2,314 | 2,271 | 2,296 | 1,081,000 |
| 2016/01/18 | 2,266 | 2,320 | 2,261 | 2,309 | 1,156,700 |
| 2016/01/15 | 2,371 | 2,397 | 2,316 | 2,335 | 1,282,700 |
| 2016/01/14 | 2,315 | 2,344 | 2,285 | 2,336 | 2,207,900 |
| 2016/01/13 | 2,390 | 2,406 | 2,334 | 2,363 | 2,141,800 |
| 2016/01/12 | 2,439 | 2,471 | 2,333 | 2,336 | 1,926,400 |
| 2016/01/08 | 2,450 | 2,490 | 2,420 | 2,467 | 1,649,600 |
| 2016/01/07 | 2,530 | 2,583 | 2,495 | 2,498 | 1,335,900 |
| 2016/01/06 | 2,589 | 2,609 | 2,532 | 2,544 | 1,613,300 |
| 2016/01/05 | 2,491 | 2,613 | 2,484 | 2,571 | 3,009,600 |
| 2016/01/04 | 2,506 | 2,597 | 2,501 | 2,511 | 1,918,100 |