キャリアデザインセンター(2410)の株価時系列情報
キャリアデザインセンター(2410)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 307,000 | 308,000 | 307,000 | 308,000 | 5 |
| 2006/12/28 | 300,000 | 303,000 | 291,000 | 303,000 | 16 |
| 2006/12/27 | 306,000 | 310,000 | 304,000 | 304,000 | 15 |
| 2006/12/26 | 309,000 | 317,000 | 306,000 | 306,000 | 8 |
| 2006/12/25 | 305,000 | 318,000 | 301,000 | 318,000 | 6 |
| 2006/12/21 | 337,000 | 337,000 | 330,000 | 330,000 | 6 |
| 2006/12/20 | 335,000 | 335,000 | 330,000 | 330,000 | 2 |
| 2006/12/19 | 329,000 | 337,000 | 329,000 | 335,000 | 10 |
| 2006/12/18 | 334,000 | 334,000 | 325,000 | 325,000 | 6 |
| 2006/12/15 | 330,000 | 330,000 | 330,000 | 330,000 | 1 |
| 2006/12/14 | 330,000 | 330,000 | 330,000 | 330,000 | 9 |
| 2006/12/12 | 342,000 | 348,000 | 325,000 | 330,000 | 13 |
| 2006/12/11 | 342,000 | 342,000 | 335,000 | 338,000 | 8 |
| 2006/12/08 | 338,000 | 338,000 | 338,000 | 338,000 | 1 |
| 2006/12/07 | 339,000 | 339,000 | 335,000 | 335,000 | 4 |
| 2006/12/06 | 340,000 | 340,000 | 337,000 | 337,000 | 19 |
| 2006/12/05 | 325,000 | 330,000 | 322,000 | 330,000 | 5 |
| 2006/12/04 | 321,000 | 321,000 | 320,000 | 320,000 | 5 |
| 2006/11/30 | 333,000 | 333,000 | 324,000 | 324,000 | 4 |
| 2006/11/29 | 339,000 | 339,000 | 335,000 | 335,000 | 17 |
| 2006/11/28 | 327,000 | 330,000 | 325,000 | 330,000 | 9 |
| 2006/11/27 | 330,000 | 337,000 | 330,000 | 337,000 | 8 |
| 2006/11/24 | 325,000 | 326,000 | 325,000 | 325,000 | 4 |
| 2006/11/22 | 323,000 | 323,000 | 313,000 | 323,000 | 9 |
| 2006/11/21 | 305,000 | 334,000 | 305,000 | 328,000 | 46 |
| 2006/11/20 | 312,000 | 313,000 | 305,000 | 310,000 | 49 |
| 2006/11/17 | 308,000 | 312,000 | 308,000 | 312,000 | 6 |
| 2006/11/16 | 317,000 | 317,000 | 313,000 | 313,000 | 9 |
| 2006/11/15 | 301,000 | 310,000 | 301,000 | 306,000 | 16 |
| 2006/11/14 | 308,000 | 309,000 | 305,000 | 305,000 | 13 |
| 2006/11/13 | 305,000 | 305,000 | 303,000 | 303,000 | 4 |
| 2006/11/10 | 299,000 | 301,000 | 296,000 | 301,000 | 7 |
| 2006/11/09 | 304,000 | 304,000 | 300,000 | 304,000 | 12 |
| 2006/11/08 | 315,000 | 315,000 | 309,000 | 309,000 | 4 |
| 2006/11/07 | 320,000 | 325,000 | 320,000 | 321,000 | 12 |
| 2006/11/06 | 315,000 | 320,000 | 314,000 | 314,000 | 6 |
| 2006/11/02 | 315,000 | 315,000 | 315,000 | 315,000 | 1 |
| 2006/11/01 | 323,000 | 324,000 | 312,000 | 322,000 | 13 |
| 2006/10/31 | 300,000 | 322,000 | 300,000 | 322,000 | 58 |
| 2006/10/30 | 300,000 | 303,000 | 297,000 | 300,000 | 23 |
| 2006/10/27 | 296,000 | 300,000 | 296,000 | 296,000 | 12 |
| 2006/10/26 | 296,000 | 304,000 | 290,000 | 301,000 | 16 |
| 2006/10/25 | 302,000 | 302,000 | 296,000 | 296,000 | 4 |
| 2006/10/24 | 299,000 | 308,000 | 299,000 | 301,000 | 18 |
| 2006/10/23 | 282,000 | 304,000 | 278,000 | 302,000 | 30 |
| 2006/10/20 | 305,000 | 305,000 | 291,000 | 296,000 | 36 |
| 2006/10/19 | 295,000 | 307,000 | 295,000 | 307,000 | 62 |
| 2006/10/18 | 267,000 | 296,000 | 267,000 | 292,000 | 142 |
| 2006/10/17 | 253,000 | 272,000 | 253,000 | 272,000 | 51 |
| 2006/10/16 | 254,000 | 269,000 | 254,000 | 254,000 | 114 |
| 2006/10/13 | 229,000 | 234,000 | 224,000 | 234,000 | 103 |
| 2006/10/12 | 219,000 | 222,000 | 212,000 | 221,000 | 54 |
| 2006/10/11 | 239,000 | 240,000 | 208,000 | 211,000 | 101 |
| 2006/10/10 | 242,000 | 249,000 | 231,000 | 231,000 | 70 |
| 2006/10/06 | 266,000 | 266,000 | 252,000 | 257,000 | 35 |
| 2006/10/05 | 281,000 | 284,000 | 270,000 | 270,000 | 21 |
| 2006/10/04 | 289,000 | 289,000 | 281,000 | 281,000 | 7 |
| 2006/10/03 | 285,000 | 289,000 | 285,000 | 289,000 | 5 |
| 2006/10/02 | 290,000 | 290,000 | 289,000 | 289,000 | 17 |
| 2006/09/29 | 293,000 | 294,000 | 293,000 | 294,000 | 3 |
| 2006/09/28 | 284,000 | 289,000 | 281,000 | 289,000 | 4 |
| 2006/09/27 | 281,000 | 281,000 | 275,000 | 275,000 | 5 |
| 2006/09/25 | 298,000 | 298,000 | 298,000 | 298,000 | 2 |