極楽湯ホールディングス(2340)の株価時系列情報
極楽湯ホールディングス(2340)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 1,700 | 1,700 | 1,630 | 1,690 | 500 |
| 2002/12/27 | 1,640 | 1,700 | 1,630 | 1,680 | 4,700 |
| 2002/12/26 | 1,600 | 1,660 | 1,600 | 1,630 | 5,800 |
| 2002/12/25 | 1,570 | 1,700 | 1,570 | 1,630 | 5,600 |
| 2002/12/24 | 1,680 | 1,680 | 1,580 | 1,600 | 4,400 |
| 2002/12/20 | 1,610 | 1,650 | 1,600 | 1,650 | 7,600 |
| 2002/12/19 | 1,590 | 1,610 | 1,580 | 1,610 | 5,600 |
| 2002/12/18 | 1,650 | 1,650 | 1,580 | 1,620 | 6,300 |
| 2002/12/17 | 1,590 | 1,650 | 1,580 | 1,640 | 4,900 |
| 2002/12/16 | 1,670 | 1,670 | 1,600 | 1,610 | 2,000 |
| 2002/12/13 | 1,750 | 1,750 | 1,680 | 1,700 | 5,900 |
| 2002/12/12 | 1,680 | 1,740 | 1,670 | 1,740 | 5,000 |
| 2002/12/11 | 1,700 | 1,730 | 1,640 | 1,640 | 8,000 |
| 2002/12/10 | 1,600 | 1,650 | 1,600 | 1,640 | 8,500 |
| 2002/12/09 | 1,700 | 1,700 | 1,580 | 1,610 | 17,900 |
| 2002/12/06 | 1,810 | 1,810 | 1,700 | 1,760 | 9,600 |
| 2002/12/05 | 1,870 | 1,890 | 1,790 | 1,810 | 13,700 |
| 2002/12/04 | 1,950 | 1,950 | 1,890 | 1,890 | 7,500 |
| 2002/12/03 | 1,820 | 1,920 | 1,820 | 1,920 | 19,200 |
| 2002/12/02 | 1,970 | 1,970 | 1,820 | 1,820 | 28,000 |
| 2002/11/29 | 2,000 | 2,060 | 1,960 | 1,980 | 23,200 |
| 2002/11/28 | 2,200 | 2,200 | 1,900 | 2,040 | 173,000 |
| 2002/11/27 | 2,200 | 2,200 | 2,200 | 2,200 | 133,600 |