キューブシステム(2335)の株価時系列情報
キューブシステム(2335)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 1,107 | 1,107 | 1,100 | 1,100 | 5,300 |
| 2024/05/01 | 1,105 | 1,105 | 1,099 | 1,100 | 4,200 |
| 2024/04/30 | 1,090 | 1,108 | 1,088 | 1,108 | 15,100 |
| 2024/04/26 | 1,087 | 1,090 | 1,081 | 1,090 | 19,800 |
| 2024/04/25 | 1,094 | 1,099 | 1,085 | 1,091 | 23,100 |
| 2024/04/24 | 1,084 | 1,089 | 1,079 | 1,084 | 11,800 |
| 2024/04/23 | 1,081 | 1,084 | 1,077 | 1,084 | 3,400 |
| 2024/04/22 | 1,073 | 1,084 | 1,069 | 1,073 | 16,500 |
| 2024/04/19 | 1,091 | 1,091 | 1,065 | 1,069 | 16,200 |
| 2024/04/18 | 1,092 | 1,094 | 1,088 | 1,090 | 4,100 |
| 2024/04/17 | 1,096 | 1,097 | 1,082 | 1,088 | 10,200 |
| 2024/04/16 | 1,105 | 1,105 | 1,087 | 1,087 | 12,100 |
| 2024/04/15 | 1,101 | 1,106 | 1,100 | 1,101 | 3,800 |
| 2024/04/12 | 1,110 | 1,114 | 1,105 | 1,106 | 10,700 |
| 2024/04/11 | 1,099 | 1,105 | 1,099 | 1,101 | 3,500 |
| 2024/04/10 | 1,110 | 1,115 | 1,101 | 1,102 | 8,500 |
| 2024/04/09 | 1,095 | 1,108 | 1,093 | 1,108 | 10,000 |
| 2024/04/08 | 1,097 | 1,098 | 1,091 | 1,098 | 6,600 |
| 2024/04/05 | 1,090 | 1,094 | 1,082 | 1,091 | 12,000 |
| 2024/04/04 | 1,090 | 1,096 | 1,082 | 1,092 | 13,700 |
| 2024/04/03 | 1,086 | 1,098 | 1,080 | 1,094 | 13,400 |
| 2024/04/02 | 1,101 | 1,101 | 1,085 | 1,086 | 16,900 |
| 2024/04/01 | 1,115 | 1,119 | 1,099 | 1,099 | 9,000 |
| 2024/03/29 | 1,096 | 1,113 | 1,096 | 1,105 | 15,700 |
| 2024/03/28 | 1,107 | 1,111 | 1,095 | 1,095 | 18,700 |
| 2024/03/27 | 1,122 | 1,128 | 1,119 | 1,124 | 17,000 |
| 2024/03/26 | 1,114 | 1,114 | 1,104 | 1,108 | 19,700 |
| 2024/03/25 | 1,137 | 1,137 | 1,111 | 1,111 | 28,300 |
| 2024/03/22 | 1,142 | 1,142 | 1,130 | 1,135 | 24,300 |
| 2024/03/21 | 1,135 | 1,143 | 1,130 | 1,138 | 30,400 |
| 2024/03/19 | 1,111 | 1,140 | 1,111 | 1,132 | 27,300 |
| 2024/03/18 | 1,106 | 1,118 | 1,102 | 1,111 | 13,900 |
| 2024/03/15 | 1,086 | 1,103 | 1,081 | 1,102 | 12,200 |
| 2024/03/14 | 1,078 | 1,089 | 1,078 | 1,089 | 7,500 |
| 2024/03/13 | 1,097 | 1,098 | 1,077 | 1,078 | 15,900 |
| 2024/03/12 | 1,082 | 1,094 | 1,072 | 1,094 | 13,700 |
| 2024/03/11 | 1,104 | 1,107 | 1,080 | 1,089 | 18,800 |
| 2024/03/08 | 1,100 | 1,116 | 1,100 | 1,110 | 20,600 |
| 2024/03/07 | 1,100 | 1,130 | 1,100 | 1,120 | 50,900 |
| 2024/03/06 | 1,095 | 1,105 | 1,093 | 1,098 | 13,500 |
| 2024/03/05 | 1,080 | 1,099 | 1,076 | 1,093 | 31,200 |
| 2024/03/04 | 1,104 | 1,104 | 1,090 | 1,090 | 24,000 |
| 2024/03/01 | 1,098 | 1,104 | 1,098 | 1,099 | 7,600 |
| 2024/02/29 | 1,114 | 1,114 | 1,099 | 1,102 | 13,200 |
| 2024/02/28 | 1,100 | 1,113 | 1,100 | 1,108 | 8,800 |
| 2024/02/27 | 1,111 | 1,119 | 1,110 | 1,110 | 8,200 |
| 2024/02/26 | 1,116 | 1,120 | 1,111 | 1,111 | 14,800 |
| 2024/02/22 | 1,115 | 1,115 | 1,095 | 1,104 | 18,500 |
| 2024/02/21 | 1,120 | 1,120 | 1,106 | 1,108 | 9,600 |
| 2024/02/20 | 1,117 | 1,128 | 1,110 | 1,119 | 17,300 |
| 2024/02/19 | 1,103 | 1,116 | 1,101 | 1,108 | 6,500 |
| 2024/02/16 | 1,091 | 1,114 | 1,091 | 1,109 | 14,900 |
| 2024/02/15 | 1,103 | 1,105 | 1,088 | 1,088 | 15,400 |
| 2024/02/14 | 1,105 | 1,105 | 1,090 | 1,091 | 15,300 |
| 2024/02/13 | 1,097 | 1,109 | 1,093 | 1,104 | 12,900 |
| 2024/02/09 | 1,117 | 1,117 | 1,091 | 1,091 | 21,700 |
| 2024/02/08 | 1,099 | 1,123 | 1,091 | 1,106 | 64,800 |
| 2024/02/07 | 1,135 | 1,147 | 1,130 | 1,139 | 38,400 |
| 2024/02/06 | 1,138 | 1,138 | 1,125 | 1,126 | 10,300 |
| 2024/02/05 | 1,132 | 1,140 | 1,125 | 1,130 | 13,000 |
| 2024/02/02 | 1,135 | 1,135 | 1,116 | 1,118 | 10,600 |
| 2024/02/01 | 1,123 | 1,127 | 1,120 | 1,120 | 9,900 |
| 2024/01/31 | 1,123 | 1,134 | 1,121 | 1,134 | 7,200 |
| 2024/01/30 | 1,138 | 1,138 | 1,123 | 1,125 | 8,400 |
| 2024/01/29 | 1,129 | 1,132 | 1,127 | 1,132 | 6,100 |
| 2024/01/26 | 1,127 | 1,135 | 1,124 | 1,124 | 13,000 |
| 2024/01/25 | 1,120 | 1,135 | 1,115 | 1,127 | 26,700 |
| 2024/01/24 | 1,119 | 1,119 | 1,109 | 1,114 | 11,300 |
| 2024/01/23 | 1,121 | 1,129 | 1,118 | 1,118 | 13,500 |
| 2024/01/22 | 1,105 | 1,128 | 1,105 | 1,121 | 11,500 |
| 2024/01/19 | 1,100 | 1,106 | 1,098 | 1,100 | 9,200 |
| 2024/01/18 | 1,106 | 1,106 | 1,099 | 1,099 | 5,200 |
| 2024/01/17 | 1,117 | 1,118 | 1,099 | 1,099 | 14,900 |
| 2024/01/16 | 1,115 | 1,115 | 1,106 | 1,107 | 9,200 |
| 2024/01/15 | 1,119 | 1,123 | 1,109 | 1,116 | 13,300 |
| 2024/01/12 | 1,129 | 1,129 | 1,105 | 1,110 | 12,100 |
| 2024/01/11 | 1,113 | 1,123 | 1,108 | 1,123 | 14,700 |
| 2024/01/10 | 1,109 | 1,124 | 1,109 | 1,113 | 16,700 |
| 2024/01/09 | 1,110 | 1,124 | 1,103 | 1,109 | 14,700 |
| 2024/01/05 | 1,131 | 1,134 | 1,112 | 1,112 | 15,000 |
| 2024/01/04 | 1,100 | 1,117 | 1,092 | 1,117 | 10,400 |